Imagine cu FORTH
FORTHAmpleforth Governance Token
RON$1.14
-1.56%
1D

Istoricul prețului Ampleforth Governance Token (FORTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$1.17RON$1.18RON$1.14RON$1.15RON$586,778RON$16.63M
Oct 13, 2026Oct 14, 2026RON$1.21RON$1.21RON$1.16RON$1.17RON$1.15MRON$16.98M
Oct 12, 2026Oct 13, 2026RON$1.24RON$1.28RON$1.20RON$1.21RON$836,849RON$17.87M
Oct 11, 2026Oct 12, 2026RON$1.30RON$1.31RON$1.24RON$1.25RON$334,704RON$18.27M
Oct 10, 2026Oct 11, 2026RON$1.31RON$1.33RON$1.26RON$1.30RON$1.10MRON$18.62M
Oct 9, 2026Oct 10, 2026RON$1.23RON$1.39RON$1.21RON$1.31RON$1.01MRON$18.35M
Oct 8, 2026Oct 9, 2026RON$1.29RON$1.29RON$1.21RON$1.23RON$895,218RON$17.89M
Oct 7, 2026Oct 8, 2026RON$1.34RON$1.55RON$1.28RON$1.29RON$1.98MRON$18.90M
Oct 6, 2026Oct 7, 2026RON$1.34RON$1.37RON$1.31RON$1.34RON$1.30MRON$19.18M
Oct 5, 2026Oct 6, 2026RON$1.41RON$1.42RON$1.32RON$1.35RON$2.51MRON$19.41M
Oct 4, 2026Oct 5, 2026RON$1.36RON$1.52RON$1.33RON$1.42RON$607,858RON$19.63M
Oct 3, 2026Oct 4, 2026RON$1.34RON$1.37RON$1.32RON$1.36RON$1.35MRON$19.29M
Oct 2, 2026Oct 3, 2026RON$1.42RON$1.55RON$1.33RON$1.34RON$935,456RON$20.17M
Oct 1, 2026Oct 2, 2026RON$1.37RON$1.43RON$1.34RON$1.42RON$410,655RON$19.67M
Sep 30, 2026Oct 1, 2026RON$1.34RON$1.39RON$1.33RON$1.37RON$607,388RON$19.44M
Sep 29, 2026Sep 30, 2026RON$1.36RON$1.40RON$1.32RON$1.35RON$949,129RON$19.45M
Sep 28, 2026Sep 29, 2026RON$1.43RON$1.44RON$1.32RON$1.36RON$861,975RON$19.92M
Sep 27, 2026Sep 28, 2026RON$1.42RON$1.44RON$1.41RON$1.42RON$953,698RON$20.39M
Sep 26, 2026Sep 27, 2026RON$1.45RON$1.48RON$1.41RON$1.42RON$1.04MRON$20.62M
Sep 25, 2026Sep 26, 2026RON$1.40RON$1.55RON$1.39RON$1.45RON$2.61MRON$20.58M
Sep 24, 2026Sep 25, 2026RON$1.35RON$1.42RON$1.31RON$1.40RON$1.77MRON$19.62M
Sep 23, 2026Sep 24, 2026RON$1.38RON$1.40RON$1.33RON$1.35RON$995,650RON$19.57M
Sep 22, 2026Sep 23, 2026RON$1.36RON$1.43RON$1.36RON$1.39RON$1.61MRON$19.84M
Sep 21, 2026Sep 22, 2026RON$1.43RON$1.43RON$1.32RON$1.36RON$2.62MRON$19.66M
Sep 20, 2026Sep 21, 2026RON$1.33RON$1.57RON$1.28RON$1.43RON$2.09MRON$19.49M
Sep 19, 2026Sep 20, 2026RON$1.37RON$1.43RON$1.29RON$1.33RON$2.04MRON$19.09M
Sep 18, 2026Sep 19, 2026RON$1.29RON$1.54RON$1.25RON$1.37RON$1.59MRON$18.81M
Sep 17, 2026Sep 18, 2026RON$1.30RON$1.37RON$1.25RON$1.29RON$2.69MRON$18.76M
Sep 16, 2026Sep 17, 2026RON$1.33RON$1.51RON$1.23RON$1.30RON$6.40MRON$18.78M
Sep 15, 2026Sep 16, 2026RON$1.51RON$1.79RON$1.30RON$1.33RON$11.71MRON$21.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ampleforth Governance Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ampleforth Governance Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ampleforth Governance Token, precum și volumul istoric de tranzacționare FORTH și capitalizarea de piață.

Urmăriți istoricul Ampleforth Governance Token în întregime, de la prețul inițial al Ampleforth Governance Token până la cele mai recente date de preț FORTH. Instrumentul nostru de istoric al prețului FORTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile