Imagine cu AETX
AETXAetherX
RON$0.0₈4993
0.42%
1D

Istoricul prețului AetherX (AETX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₈4987RON$0.0₈4993RON$0.0₈4985RON$0.0₈4991RON$35,021RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈4992RON$0.0₈4993RON$0.0₈4987RON$0.0₈4987RON$36,099RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈4991RON$0.0₈4994RON$0.0₈4990RON$0.0₈4993RON$35,225RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈4990RON$0.0₈4993RON$0.0₈4989RON$0.0₈4991RON$35,601RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈4992RON$0.0₈4992RON$0.0₈4989RON$0.0₈4990RON$35,024RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈4991RON$0.0₈4993RON$0.0₈4991RON$0.0₈4992RON$34,000RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈4991RON$0.0₈4992RON$0.0₈4991RON$0.0₈4991RON$35,463RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈4992RON$0.0₈4992RON$0.0₈4990RON$0.0₈4992RON$34,836RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈4994RON$0.0₈4994RON$0.0₈4991RON$0.0₈4992RON$35,367RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈4993RON$0.0₈4995RON$0.0₈4991RON$0.0₈4994RON$34,840RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈4992RON$0.0₈4993RON$0.0₈4991RON$0.0₈4993RON$34,661RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈4992RON$0.0₈4993RON$0.0₈4991RON$0.0₈4992RON$35,263RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈4992RON$0.0₈4993RON$0.0₈4991RON$0.0₈4992RON$35,311RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈4991RON$0.0₈4992RON$0.0₈4990RON$0.0₈4992RON$35,035RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈4992RON$0.0₈4993RON$0.0₈4990RON$0.0₈4991RON$35,122RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈4992RON$0.0₈4994RON$0.0₈4990RON$0.0₈4992RON$34,834RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈4994RON$0.0₈4994RON$0.0₈4991RON$0.0₈4992RON$34,870RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈4992RON$0.0₈4994RON$0.0₈4991RON$0.0₈4994RON$35,696RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈4993RON$0.0₈4993RON$0.0₈4991RON$0.0₈4992RON$35,049RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈4994RON$0.0₈4994RON$0.0₈4992RON$0.0₈4993RON$35,276RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈4993RON$0.0₈4994RON$0.0₈4992RON$0.0₈4994RON$34,330RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈4994RON$0.0₈4994RON$0.0₈4993RON$0.0₈4993RON$35,255RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈4996RON$0.0₈4996RON$0.0₈4993RON$0.0₈4994RON$35,494RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4997RON$0.0₈4998RON$0.0₈4994RON$0.0₈4996RON$35,627RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4997RON$0.0₈4998RON$0.0₈4996RON$0.0₈4997RON$35,189RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4997RON$0.0₈4998RON$0.0₈4995RON$0.0₈4998RON$34,613RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4997RON$0.0₈4998RON$0.0₈4996RON$0.0₈4997RON$34,271RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈4997RON$0.0₈4998RON$0.0₈4996RON$0.0₈4997RON$34,747RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈4996RON$0.0₈4998RON$0.0₈4996RON$0.0₈4997RON$35,188RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈4990RON$0.0₈4997RON$0.0₈4989RON$0.0₈4996RON$33,678RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈4993RON$0.0₈4996RON$0.0₈4988RON$0.0₈4990RON$34,738RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AetherX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AetherX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AetherX, precum și volumul istoric de tranzacționare AETX și capitalizarea de piață.

Urmăriți istoricul AetherX în întregime, de la prețul inițial al AetherX până la cele mai recente date de preț AETX. Instrumentul nostru de istoric al prețului AETX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile