Imagine cu AETX
AETXAetherX
RON$0.0₈4724
0.04%
1D

Istoricul prețului AetherX (AETX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₈4727RON$0.0₈4727RON$0.0₈4722RON$0.0₈4724RON$33,831RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈4725RON$0.0₈4727RON$0.0₈4723RON$0.0₈4727RON$32,878RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈4728RON$0.0₈4728RON$0.0₈4724RON$0.0₈4725RON$32,808RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈4727RON$0.0₈4729RON$0.0₈4726RON$0.0₈4728RON$32,953RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈4726RON$0.0₈4727RON$0.0₈4726RON$0.0₈4726RON$33,429RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈4729RON$0.0₈4730RON$0.0₈4726RON$0.0₈4726RON$33,532RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈4727RON$0.0₈4730RON$0.0₈4725RON$0.0₈4729RON$32,922RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈4726RON$0.0₈4727RON$0.0₈4723RON$0.0₈4727RON$32,942RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈4723RON$0.0₈4726RON$0.0₈4722RON$0.0₈4725RON$33,893RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈4724RON$0.0₈4724RON$0.0₈4722RON$0.0₈4723RON$33,237RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈4727RON$0.0₈4727RON$0.0₈4724RON$0.0₈4724RON$32,414RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈4723RON$0.0₈4727RON$0.0₈4722RON$0.0₈4727RON$32,588RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈4728RON$0.0₈4729RON$0.0₈4722RON$0.0₈4723RON$32,512RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈4728RON$0.0₈4729RON$0.0₈4728RON$0.0₈4729RON$32,826RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈4725RON$0.0₈4729RON$0.0₈4725RON$0.0₈4728RON$33,173RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈4728RON$0.0₈4728RON$0.0₈4725RON$0.0₈4725RON$32,048RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈4725RON$0.0₈4729RON$0.0₈4724RON$0.0₈4728RON$12,036RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈4725RON$0.0₈4726RON$0.0₈4723RON$0.0₈4725RON$27,951RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈4725RON$0.0₈4728RON$0.0₈4724RON$0.0₈4725RON$33,231RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈4726RON$0.0₈4727RON$0.0₈4723RON$0.0₈4725RON$33,000RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈4728RON$0.0₈4728RON$0.0₈4724RON$0.0₈4726RON$32,843RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈4727RON$0.0₈4728RON$0.0₈4723RON$0.0₈4728RON$33,119RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈4725RON$0.0₈4728RON$0.0₈4723RON$0.0₈4727RON$33,356RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈4723RON$0.0₈4727RON$0.0₈4723RON$0.0₈4725RON$32,550RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈4722RON$0.0₈4724RON$0.0₈4721RON$0.0₈4723RON$31,770RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈4724RON$0.0₈4725RON$0.0₈4719RON$0.0₈4722RON$32,738RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈4724RON$0.0₈4724RON$0.0₈4719RON$0.0₈4724RON$33,904RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈4724RON$0.0₈4725RON$0.0₈4723RON$0.0₈4724RON$32,956RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈4723RON$0.0₈4725RON$0.0₈4720RON$0.0₈4724RON$33,642RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈4722RON$0.0₈4724RON$0.0₈4722RON$0.0₈4723RON$33,982RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈4723RON$0.0₈4724RON$0.0₈4721RON$0.0₈4722RON$33,212RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AetherX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AetherX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AetherX, precum și volumul istoric de tranzacționare AETX și capitalizarea de piață.

Urmăriți istoricul AetherX în întregime, de la prețul inițial al AetherX până la cele mai recente date de preț AETX. Instrumentul nostru de istoric al prețului AETX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile