Imagine cu AETX
AETXAetherX
RON$0.0₈4962
-0.28%
1D

Istoricul prețului AetherX (AETX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₈4963RON$0.0₈4964RON$0.0₈4962RON$0.0₈4964RON$34,123RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈4963RON$0.0₈4964RON$0.0₈4963RON$0.0₈4963RON$35,042RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈4965RON$0.0₈4966RON$0.0₈4963RON$0.0₈4963RON$35,280RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4967RON$0.0₈4968RON$0.0₈4964RON$0.0₈4965RON$35,412RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4967RON$0.0₈4968RON$0.0₈4966RON$0.0₈4967RON$34,976RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4966RON$0.0₈4968RON$0.0₈4965RON$0.0₈4967RON$34,403RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4967RON$0.0₈4967RON$0.0₈4966RON$0.0₈4967RON$34,063RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈4967RON$0.0₈4967RON$0.0₈4966RON$0.0₈4967RON$34,537RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈4966RON$0.0₈4967RON$0.0₈4965RON$0.0₈4967RON$34,975RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈4960RON$0.0₈4966RON$0.0₈4959RON$0.0₈4966RON$33,474RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈4963RON$0.0₈4966RON$0.0₈4958RON$0.0₈4960RON$34,528RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈4960RON$0.0₈4967RON$0.0₈4960RON$0.0₈4966RON$34,580RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈4964RON$0.0₈4966RON$0.0₈4959RON$0.0₈4960RON$34,940RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈4967RON$0.0₈4967RON$0.0₈4961RON$0.0₈4964RON$35,252RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈4965RON$0.0₈4967RON$0.0₈4965RON$0.0₈4967RON$34,485RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈4967RON$0.0₈4967RON$0.0₈4965RON$0.0₈4965RON$34,368RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈4961RON$0.0₈4967RON$0.0₈4961RON$0.0₈4966RON$34,828RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈4964RON$0.0₈4965RON$0.0₈4961RON$0.0₈4961RON$33,773RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈4965RON$0.0₈4966RON$0.0₈4962RON$0.0₈4964RON$34,314RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈4966RON$0.0₈4969RON$0.0₈4963RON$0.0₈4965RON$34,619RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈4965RON$0.0₈4967RON$0.0₈4962RON$0.0₈4966RON$34,847RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈4961RON$0.0₈4967RON$0.0₈4961RON$0.0₈4965RON$34,477RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈4957RON$0.0₈4962RON$0.0₈4956RON$0.0₈4961RON$34,532RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈4959RON$0.0₈4960RON$0.0₈4956RON$0.0₈4958RON$34,161RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈4961RON$0.0₈4962RON$0.0₈4959RON$0.0₈4959RON$34,757RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈4962RON$0.0₈4963RON$0.0₈4959RON$0.0₈4961RON$35,211RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈4959RON$0.0₈4963RON$0.0₈4959RON$0.0₈4962RON$34,734RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈4961RON$0.0₈4962RON$0.0₈4959RON$0.0₈4959RON$34,887RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈4963RON$0.0₈4967RON$0.0₈4960RON$0.0₈4961RON$35,278RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈4966RON$0.0₈4966RON$0.0₈4960RON$0.0₈4963RON$35,540RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AetherX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AetherX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AetherX, precum și volumul istoric de tranzacționare AETX și capitalizarea de piață.

Urmăriți istoricul AetherX în întregime, de la prețul inițial al AetherX până la cele mai recente date de preț AETX. Instrumentul nostru de istoric al prețului AETX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile