Imagine cu 21X
21X21X
RON$0.0₆6209
-0.04%
1D

Istoricul prețului 21X (21X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$0.0₆6209RON$24.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 21X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 21X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 21X, precum și volumul istoric de tranzacționare 21X și capitalizarea de piață.

Urmăriți istoricul 21X în întregime, de la prețul inițial al 21X până la cele mai recente date de preț 21X. Instrumentul nostru de istoric al prețului 21X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile