Imagine cu 21X
21X21X
RON$0.0₆7297
-0.19%
1D

Istoricul prețului 21X (21X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.0₆7297RON$0.005447RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7266RON$0.0₆7611RON$0.0₆7224RON$0.0₆7297RON$0.005532RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6396RON$0.0₆7319RON$0.0₆6396RON$0.0₆7266RON$0.005420RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6396RON$0.0₆6396RON$0.0₆6396RON$0.0₆6396RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6396RON$0.0₆6396RON$0.0₆6396RON$0.0₆6396RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6396RON$0.0₆6396RON$0.0₆6396RON$0.0₆6396RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6396RON$0.0₆6396RON$0.0₆6396RON$0.0₆6396RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6396RON$0.0₆6396RON$0.0₆6396RON$0.0₆6396RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6396RON$0.0₆6396RON$0.0₆6396RON$0.0₆6396RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 21X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 21X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 21X, precum și volumul istoric de tranzacționare 21X și capitalizarea de piață.

Urmăriți istoricul 21X în întregime, de la prețul inițial al 21X până la cele mai recente date de preț 21X. Instrumentul nostru de istoric al prețului 21X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile