Imagine cu 21X
21X21X
RON$0.0₆6063
-0.08%
1D

Istoricul prețului 21X (21X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$0.0₆6063RON$23.91RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆5390RON$0.0₆6119RON$0.0₆5390RON$0.0₆6063RON$18.31RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$0.0₆5390RON$5.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 21X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 21X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 21X, precum și volumul istoric de tranzacționare 21X și capitalizarea de piață.

Urmăriți istoricul 21X în întregime, de la prețul inițial al 21X până la cele mai recente date de preț 21X. Instrumentul nostru de istoric al prețului 21X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile