Imagem de ZER
ZERZero
€0.03681
176.27%
1D

Histórico de Preços de Zero (ZER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 29, 2026Sep 30, 2026€0.01324€0.01550€0.01313€0.01548€14.09€181,548
Sep 28, 2026Sep 29, 2026€0.01413€0.02150€0.01319€0.01324€16.93€231,760
Sep 27, 2026Sep 28, 2026€0.01263€0.01424€0.01261€0.01413€110.97€179,498
Sep 26, 2026Sep 27, 2026€0.01269€0.03688€0.01255€0.01263€81.00€175,372
Sep 25, 2026Sep 26, 2026€0.01858€0.01868€0.01267€0.01270€3.26€203,475
Sep 24, 2026Sep 25, 2026€0.01088€0.01858€0.01081€0.01858€4.19€165,548
Sep 23, 2026Sep 24, 2026€0.01782€0.01795€0.01086€0.01088€21.94€159,343
Sep 22, 2026Sep 23, 2026€0.01219€0.01839€0.01129€0.01782€22.49€201,675
Sep 21, 2026Sep 22, 2026€0.01359€0.01462€0.01157€0.01218€4.07€182,726
Sep 20, 2026Sep 21, 2026€0.01081€0.01360€0.01064€0.01359€122.15€152,715
Sep 19, 2026Sep 20, 2026€0.01389€0.01637€0.01071€0.01081€354.96€171,530
Sep 18, 2026Sep 19, 2026€0.01278€0.02112€0.01018€0.01388€50.20€168,292
Sep 17, 2026Sep 18, 2026€0.009397€0.01287€0.009392€0.01278€2.33€142,207
Sep 16, 2026Sep 17, 2026€0.01066€0.01071€0.009296€0.009392€21.14€133,289
Sep 15, 2026Sep 16, 2026€0.01032€0.01086€0.01009€0.01066€23.11€140,505
Sep 14, 2026Sep 15, 2026€0.008793€0.01051€0.008745€0.01032€4.98€123,975
Sep 13, 2026Sep 14, 2026€0.008847€0.008862€0.008763€0.008793€5.46€118,840
Sep 12, 2026Sep 13, 2026€0.008837€0.008869€0.008825€0.008843€4.15€119,136
Sep 11, 2026Sep 12, 2026€0.009617€0.009617€0.008814€0.008837€0.9932€126,731
Sep 10, 2026Sep 11, 2026€0.009617€0.009617€0.009617€0.009617€0.02277€129,513
Sep 9, 2026Sep 10, 2026€0.008979€0.009719€0.008955€0.009617€2.53€124,622
Sep 8, 2026Sep 9, 2026€0.01324€0.01329€0.008971€0.008983€1.72€159,717
Sep 7, 2026Sep 8, 2026€0.009931€0.01332€0.009790€0.01324€2.86€154,380
Sep 6, 2026Sep 7, 2026€0.009135€0.009952€0.009102€0.009952€3.64€125,075
Sep 5, 2026Sep 6, 2026€0.009118€0.009175€0.009096€0.009135€4.18€122,881
Sep 4, 2026Sep 5, 2026€0.01073€0.01074€0.009101€0.009118€16.75€140,253
Sep 3, 2026Sep 4, 2026€0.009529€0.01086€0.009496€0.01073€73.79€131,288
Sep 2, 2026Sep 3, 2026€0.01017€0.01017€0.009413€0.009529€52.55€128,512
Sep 1, 2026Sep 2, 2026€0.01314€0.01315€0.01006€0.01018€40.89€138,500
Aug 31, 2026Sep 1, 2026€0.01063€0.01315€0.009599€0.01314€7.50€144,593
Aug 30, 2026Aug 31, 2026€0.009646€0.01258€0.009591€0.01063€29.54€140,451

Obtenha uma visão geral completa do histórico de preço de Zero com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zero — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zero, bem como o volume histórico de negociação de ZER e a capitalização de mercado.

Acompanhe o histórico de Zero em sua totalidade, desde o preço inicial de Zero até os dados de preço mais recentes de ZER. Nossa ferramenta de histórico de preço de ZER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel