Imagem de ZER
ZERZero
€0.01059
-16.82%
1D

Histórico de Preços de Zero (ZER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 17, 2026Sep 18, 2026€0.009301€0.01273€0.009296€0.01265€2.31€140,753
Sep 16, 2026Sep 17, 2026€0.01055€0.01061€0.009201€0.009296€20.92€131,926
Sep 15, 2026Sep 16, 2026€0.01021€0.01074€0.009990€0.01055€22.87€139,069
Sep 14, 2026Sep 15, 2026€0.008703€0.01040€0.008656€0.01021€4.93€122,708
Sep 13, 2026Sep 14, 2026€0.008756€0.008771€0.008674€0.008703€5.41€117,626
Sep 12, 2026Sep 13, 2026€0.008747€0.008778€0.008735€0.008753€4.11€117,918
Sep 11, 2026Sep 12, 2026€0.009519€0.009519€0.008724€0.008747€0.9831€125,435
Sep 10, 2026Sep 11, 2026€0.009519€0.009519€0.009519€0.009519€0.02253€128,189
Sep 9, 2026Sep 10, 2026€0.008887€0.009619€0.008864€0.009519€2.50€123,349
Sep 8, 2026Sep 9, 2026€0.01310€0.01316€0.008879€0.008891€1.70€158,085
Sep 7, 2026Sep 8, 2026€0.009830€0.01319€0.009690€0.01311€2.83€152,802
Sep 6, 2026Sep 7, 2026€0.009042€0.009850€0.009009€0.009850€3.60€123,797
Sep 5, 2026Sep 6, 2026€0.009024€0.009081€0.009003€0.009042€4.14€121,625
Sep 4, 2026Sep 5, 2026€0.01062€0.01063€0.009008€0.009024€16.57€138,819
Sep 3, 2026Sep 4, 2026€0.009432€0.01075€0.009399€0.01062€73.04€129,946
Sep 2, 2026Sep 3, 2026€0.01006€0.01006€0.009317€0.009432€52.01€127,198
Sep 1, 2026Sep 2, 2026€0.01301€0.01302€0.009955€0.01007€40.47€137,084
Aug 31, 2026Sep 1, 2026€0.01053€0.01301€0.009501€0.01301€7.42€143,115
Aug 30, 2026Aug 31, 2026€0.009547€0.01245€0.009493€0.01053€29.24€139,015
Aug 29, 2026Aug 30, 2026€0.008804€0.01075€0.008803€0.009547€34.16€129,973
Aug 28, 2026Aug 29, 2026€0.009096€0.009212€0.008745€0.008804€3.83€120,597
Aug 27, 2026Aug 28, 2026€0.008950€0.009108€0.008903€0.009096€3.74€120,546
Aug 26, 2026Aug 27, 2026€0.008902€0.008974€0.008801€0.008950€3.63€120,025
Aug 25, 2026Aug 26, 2026€0.01099€0.01128€0.008843€0.008884€3.45€124,381
Aug 24, 2026Aug 25, 2026€0.009482€0.01115€0.009358€0.01099€6.01€142,403
Aug 23, 2026Aug 24, 2026€0.009407€0.009518€0.009344€0.009462€10.32€127,034
Aug 22, 2026Aug 23, 2026€0.009560€0.009610€0.009358€0.009401€50.97€127,199
Aug 21, 2026Aug 22, 2026€0.01019€0.01104€0.009369€0.009560€11.82€137,468
Aug 20, 2026Aug 21, 2026€0.008971€0.01021€0.008923€0.01019€19.21€126,755
Aug 19, 2026Aug 20, 2026€0.01046€0.01102€0.008820€0.008966€25.89€135,361
Aug 18, 2026Aug 19, 2026€0.007872€0.01047€0.007815€0.01046€12.73€120,282

Obtenha uma visão geral completa do histórico de preço de Zero com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zero — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zero, bem como o volume histórico de negociação de ZER e a capitalização de mercado.

Acompanhe o histórico de Zero em sua totalidade, desde o preço inicial de Zero até os dados de preço mais recentes de ZER. Nossa ferramenta de histórico de preço de ZER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel