Imagem de ZER
ZERZero
€0.02083
64.30%
1D

Histórico de Preços de Zero (ZER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 17, 2026Sep 18, 2026€0.009288€0.01272€0.009283€0.01263€2.30€140,559
Sep 16, 2026Sep 17, 2026€0.01054€0.01059€0.009189€0.009284€20.89€131,745
Sep 15, 2026Sep 16, 2026€0.01020€0.01073€0.009976€0.01054€22.84€138,878
Sep 14, 2026Sep 15, 2026€0.008691€0.01039€0.008644€0.01020€4.93€122,539
Sep 13, 2026Sep 14, 2026€0.008744€0.008759€0.008662€0.008691€5.40€117,464
Sep 12, 2026Sep 13, 2026€0.008735€0.008766€0.008723€0.008741€4.10€117,756
Sep 11, 2026Sep 12, 2026€0.009506€0.009506€0.008712€0.008735€0.9817€125,263
Sep 10, 2026Sep 11, 2026€0.009506€0.009506€0.009506€0.009506€0.02250€128,012
Sep 9, 2026Sep 10, 2026€0.008875€0.009606€0.008851€0.009506€2.50€123,179
Sep 8, 2026Sep 9, 2026€0.01308€0.01314€0.008867€0.008879€1.70€157,867
Sep 7, 2026Sep 8, 2026€0.009816€0.01317€0.009676€0.01309€2.82€152,592
Sep 6, 2026Sep 7, 2026€0.009030€0.009837€0.008996€0.009837€3.60€123,626
Sep 5, 2026Sep 6, 2026€0.009012€0.009069€0.008991€0.009030€4.14€121,458
Sep 4, 2026Sep 5, 2026€0.01061€0.01062€0.008996€0.009012€16.55€138,628
Sep 3, 2026Sep 4, 2026€0.009419€0.01073€0.009386€0.01060€72.94€129,768
Sep 2, 2026Sep 3, 2026€0.01005€0.01005€0.009304€0.009419€51.94€127,023
Sep 1, 2026Sep 2, 2026€0.01299€0.01300€0.009941€0.01006€40.42€136,895
Aug 31, 2026Sep 1, 2026€0.01051€0.01299€0.009488€0.01299€7.41€142,918
Aug 30, 2026Aug 31, 2026€0.009534€0.01243€0.009480€0.01051€29.20€138,824
Aug 29, 2026Aug 30, 2026€0.008792€0.01074€0.008790€0.009534€34.12€129,795
Aug 28, 2026Aug 29, 2026€0.009084€0.009200€0.008733€0.008792€3.82€120,431
Aug 27, 2026Aug 28, 2026€0.008937€0.009096€0.008890€0.009084€3.73€120,380
Aug 26, 2026Aug 27, 2026€0.008890€0.008962€0.008789€0.008937€3.63€119,860
Aug 25, 2026Aug 26, 2026€0.01098€0.01126€0.008831€0.008872€3.44€124,210
Aug 24, 2026Aug 25, 2026€0.009469€0.01113€0.009345€0.01098€6.01€142,207
Aug 23, 2026Aug 24, 2026€0.009394€0.009505€0.009331€0.009449€10.31€126,859
Aug 22, 2026Aug 23, 2026€0.009547€0.009597€0.009345€0.009388€50.90€127,024
Aug 21, 2026Aug 22, 2026€0.01018€0.01103€0.009356€0.009547€11.80€137,279
Aug 20, 2026Aug 21, 2026€0.008958€0.01020€0.008910€0.01018€19.18€126,580
Aug 19, 2026Aug 20, 2026€0.01045€0.01100€0.008808€0.008954€25.85€135,175
Aug 18, 2026Aug 19, 2026€0.007861€0.01046€0.007805€0.01045€12.71€120,116

Obtenha uma visão geral completa do histórico de preço de Zero com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zero — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zero, bem como o volume histórico de negociação de ZER e a capitalização de mercado.

Acompanhe o histórico de Zero em sua totalidade, desde o preço inicial de Zero até os dados de preço mais recentes de ZER. Nossa ferramenta de histórico de preço de ZER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel