Imagem de ZER
ZERZero
€0.01224
-0.96%
1D

Histórico de Preços de Zero (ZER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.01231€0.01244€0.01225€0.01237€4.07€166,028
Oct 27, 2026Oct 28, 2026€0.01219€0.01237€0.01211€0.01231€3.93€164,421
Oct 26, 2026Oct 27, 2026€0.01217€0.01374€0.01208€0.01219€3.59€166,155
Oct 25, 2026Oct 26, 2026€0.01231€0.01232€0.01217€0.01217€4.01€165,166
Oct 24, 2026Oct 25, 2026€0.01283€0.01302€0.01223€0.01231€9.95€170,827
Oct 23, 2026Oct 24, 2026€0.01239€0.01283€0.01235€0.01276€9.11€168,568
Oct 22, 2026Oct 23, 2026€0.01281€0.01284€0.01233€0.01239€4.84€168,273
Oct 21, 2026Oct 22, 2026€0.01338€0.01367€0.01281€0.01281€5.67€180,719
Oct 20, 2026Oct 21, 2026€0.01321€0.01342€0.01310€0.01338€3.24€178,198
Oct 19, 2026Oct 20, 2026€0.01305€0.01339€0.01305€0.01322€2.63€178,164
Oct 18, 2026Oct 19, 2026€0.01313€0.01326€0.01301€0.01305€3.93€176,854
Oct 17, 2026Oct 18, 2026€0.01315€0.01317€0.01304€0.01311€3.92€177,077
Oct 16, 2026Oct 17, 2026€0.01325€0.01334€0.01303€0.01315€6.78€177,828
Oct 15, 2026Oct 16, 2026€0.01316€0.01341€0.01289€0.01325€4.85€177,104
Oct 14, 2026Oct 15, 2026€0.01340€0.01353€0.01313€0.01316€4.13€179,536
Oct 13, 2026Oct 14, 2026€0.01319€0.01943€0.01310€0.01416€3.19€187,907
Oct 12, 2026Oct 13, 2026€0.01386€0.01421€0.01319€0.01319€5.46€184,917
Oct 11, 2026Oct 12, 2026€0.01931€0.01936€0.01376€0.01385€4.47€218,979
Oct 10, 2026Oct 11, 2026€0.01924€0.01935€0.01482€0.01932€3.74€249,077
Oct 9, 2026Oct 10, 2026€0.01503€0.02616€0.01335€0.01924€10.07€285,427
Oct 8, 2026Oct 9, 2026€0.01564€0.01569€0.01370€0.01503€79.52€193,090
Oct 7, 2026Oct 8, 2026€0.02099€0.02099€0.01493€0.01567€75.63€225,653
Oct 6, 2026Oct 7, 2026€0.01613€0.02100€0.01529€0.02099€12.32€225,440
Oct 5, 2026Oct 6, 2026€0.01753€0.01760€0.01599€0.01613€5.85€221,309
Oct 4, 2026Oct 5, 2026€0.01754€0.01774€0.01746€0.01752€28.03€236,301
Oct 3, 2026Oct 4, 2026€0.03406€0.03411€0.01755€0.01755€27.66€258,099
Oct 2, 2026Oct 3, 2026€0.01519€0.03481€0.01503€0.03406€5.58€239,331
Oct 1, 2026Oct 2, 2026€0.03740€0.03776€0.01495€0.01519€16.52€332,389
Sep 30, 2026Oct 1, 2026€0.01573€0.03831€0.01562€0.03740€37.44€425,318
Sep 29, 2026Sep 30, 2026€0.01346€0.01576€0.01335€0.01573€14.33€184,558

Obtenha uma visão geral completa do histórico de preço de Zero com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zero — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zero, bem como o volume histórico de negociação de ZER e a capitalização de mercado.

Acompanhe o histórico de Zero em sua totalidade, desde o preço inicial de Zero até os dados de preço mais recentes de ZER. Nossa ferramenta de histórico de preço de ZER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel