Imagem de ZER
ZERZero
€0.01400
0.52%
1D

Histórico de Preços de Zero (ZER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 8, 2026Oct 9, 2026€0.01561€0.01565€0.01367€0.01500€79.35€192,680
Oct 7, 2026Oct 8, 2026€0.02095€0.02095€0.01490€0.01563€75.47€225,174
Oct 6, 2026Oct 7, 2026€0.01610€0.02095€0.01526€0.02095€12.30€224,962
Oct 5, 2026Oct 6, 2026€0.01749€0.01756€0.01596€0.01610€5.83€220,839
Oct 4, 2026Oct 5, 2026€0.01750€0.01770€0.01742€0.01748€27.97€235,799
Oct 3, 2026Oct 4, 2026€0.03399€0.03403€0.01751€0.01751€27.60€257,551
Oct 2, 2026Oct 3, 2026€0.01515€0.03473€0.01500€0.03399€5.57€238,823
Oct 1, 2026Oct 2, 2026€0.03732€0.03768€0.01492€0.01515€16.49€331,684
Sep 30, 2026Oct 1, 2026€0.01569€0.03823€0.01559€0.03732€37.36€424,416
Sep 29, 2026Sep 30, 2026€0.01343€0.01573€0.01332€0.01570€14.30€184,166
Sep 28, 2026Sep 29, 2026€0.01433€0.02181€0.01338€0.01343€17.17€235,103
Sep 27, 2026Sep 28, 2026€0.01281€0.01444€0.01279€0.01433€112.57€182,087
Sep 26, 2026Sep 27, 2026€0.01288€0.03741€0.01273€0.01281€82.17€177,901
Sep 25, 2026Sep 26, 2026€0.01885€0.01895€0.01285€0.01288€3.31€206,410
Sep 24, 2026Sep 25, 2026€0.01103€0.01885€0.01096€0.01885€4.25€167,936
Sep 23, 2026Sep 24, 2026€0.01807€0.01821€0.01102€0.01104€22.26€161,642
Sep 22, 2026Sep 23, 2026€0.01237€0.01865€0.01146€0.01808€22.81€204,584
Sep 21, 2026Sep 22, 2026€0.01379€0.01483€0.01174€0.01236€4.13€185,361
Sep 20, 2026Sep 21, 2026€0.01096€0.01379€0.01079€0.01379€123.91€154,918
Sep 19, 2026Sep 20, 2026€0.01409€0.01660€0.01086€0.01096€360.08€174,004
Sep 18, 2026Sep 19, 2026€0.01297€0.02143€0.01033€0.01408€50.93€170,719
Sep 17, 2026Sep 18, 2026€0.009532€0.01305€0.009527€0.01297€2.37€144,258
Sep 16, 2026Sep 17, 2026€0.01082€0.01087€0.009430€0.009528€21.44€135,211
Sep 15, 2026Sep 16, 2026€0.01047€0.01101€0.01024€0.01082€23.44€142,532
Sep 14, 2026Sep 15, 2026€0.008920€0.01066€0.008871€0.01047€5.05€125,763
Sep 13, 2026Sep 14, 2026€0.008974€0.008990€0.008890€0.008920€5.54€120,554
Sep 12, 2026Sep 13, 2026€0.008964€0.008997€0.008953€0.008970€4.21€120,854
Sep 11, 2026Sep 12, 2026€0.009756€0.009756€0.008941€0.008964€1.01€128,559
Sep 10, 2026Sep 11, 2026€0.009756€0.009756€0.009756€0.009756€0.02309€131,381
Sep 9, 2026Sep 10, 2026€0.009109€0.009859€0.009084€0.009756€2.56€126,420

Obtenha uma visão geral completa do histórico de preço de Zero com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Zero — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Zero, bem como o volume histórico de negociação de ZER e a capitalização de mercado.

Acompanhe o histórico de Zero em sua totalidade, desde o preço inicial de Zero até os dados de preço mais recentes de ZER. Nossa ferramenta de histórico de preço de ZER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel