Imagem de RTIME
RTIMERecTime
€0.0₈7137
-0.11%
1D

Histórico de Preços de RecTime (RTIME)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₈7141€0.0₈7141€0.0₈7136€0.0₈7137€645.14€0.00
Nov 1, 2026Nov 2, 2026€0.0₈7141€0.0₈7141€0.0₈7141€0.0₈7141€6.47€0.00
Oct 31, 2026Nov 1, 2026€0.0₈7139€0.0₈7141€0.0₈7139€0.0₈7141€256.13€0.00
Oct 30, 2026Oct 31, 2026€0.0₈7106€0.0₈7141€0.0₈7106€0.0₈7139€125.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7106€0.0₈7106€0.0₈7106€0.0₈7106€22.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7138€0.0₈7139€0.0₈7065€0.0₈7106€300.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7136€0.0₈7140€0.0₈7135€0.0₈7138€322.85€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6992€0.0₈7139€0.0₈6992€0.0₈7136€143.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7139€0.0₈7140€0.0₈6981€0.0₈6992€243.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7139€0.0₈7139€0.0₈7138€0.0₈7139€341.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₈7139€0.0₈7139€0.0₈7138€0.0₈7139€352.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₈7142€0.0₈7143€0.0₈7138€0.0₈7139€393.67€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7141€0.0₈7143€0.0₈7139€0.0₈7143€572.22€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7012€0.0₈7141€0.0₈6963€0.0₈7141€178.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7507€0.0₈7507€0.0₈6869€0.0₈7012€388.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7507€0.0₈7507€0.0₈7506€0.0₈7507€616.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7506€0.0₈7507€0.0₈7505€0.0₈7507€420.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7518€0.0₈7518€0.0₈7505€0.0₈7506€653.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7518€0.0₈7519€0.0₈7516€0.0₈7518€630.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7520€0.0₈7520€0.0₈7517€0.0₈7518€564.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7517€0.0₈7520€0.0₈7517€0.0₈7520€597.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7519€0.0₈7520€0.0₈7517€0.0₈7517€633.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7508€0.0₈7520€0.0₈7507€0.0₈7519€588.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7509€0.0₈7509€0.0₈7507€0.0₈7508€660.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7509€0.0₈7509€0.0₈7508€0.0₈7509€543.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7512€0.0₈7512€0.0₈7509€0.0₈7509€628.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7514€0.0₈7515€0.0₈7510€0.0₈7512€856.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7514€0.0₈7515€0.0₈7512€0.0₈7514€736.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7514€0.0₈7515€0.0₈7512€0.0₈7515€858.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7514€0.0₈7514€0.0₈7514€0.0₈7514€573.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7514€0.0₈7514€0.0₈7513€0.0₈7514€366.22€0.00

Obtenha uma visão geral completa do histórico de preço de RecTime com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RecTime — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RecTime, bem como o volume histórico de negociação de RTIME e a capitalização de mercado.

Acompanhe o histórico de RecTime em sua totalidade, desde o preço inicial de RecTime até os dados de preço mais recentes de RTIME. Nossa ferramenta de histórico de preço de RTIME permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel