Imagem de RTIME
RTIMERecTime
€0.0₈7133
-0.16%
1D

Histórico de Preços de RecTime (RTIME)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₈7137€0.0₈7137€0.0₈7132€0.0₈7133€644.78€0.00
Nov 1, 2026Nov 2, 2026€0.0₈7137€0.0₈7137€0.0₈7137€0.0₈7137€6.46€0.00
Oct 31, 2026Nov 1, 2026€0.0₈7135€0.0₈7137€0.0₈7135€0.0₈7137€255.98€0.00
Oct 30, 2026Oct 31, 2026€0.0₈7102€0.0₈7137€0.0₈7102€0.0₈7135€125.50€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7102€0.0₈7102€0.0₈7102€0.0₈7102€22.39€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7134€0.0₈7135€0.0₈7061€0.0₈7102€300.61€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7132€0.0₈7136€0.0₈7131€0.0₈7134€322.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6988€0.0₈7135€0.0₈6988€0.0₈7132€142.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7135€0.0₈7136€0.0₈6977€0.0₈6988€243.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7135€0.0₈7135€0.0₈7134€0.0₈7135€341.66€0.00
Oct 23, 2026Oct 24, 2026€0.0₈7135€0.0₈7135€0.0₈7134€0.0₈7135€352.38€0.00
Oct 22, 2026Oct 23, 2026€0.0₈7138€0.0₈7139€0.0₈7134€0.0₈7135€393.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7137€0.0₈7139€0.0₈7135€0.0₈7139€571.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7008€0.0₈7137€0.0₈6959€0.0₈7137€178.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7503€0.0₈7503€0.0₈6865€0.0₈7008€388.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7502€0.0₈7503€0.0₈7502€0.0₈7503€616.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7502€0.0₈7503€0.0₈7501€0.0₈7502€420.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7514€0.0₈7514€0.0₈7501€0.0₈7502€653.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7514€0.0₈7515€0.0₈7512€0.0₈7514€629.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7516€0.0₈7516€0.0₈7513€0.0₈7514€564.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7513€0.0₈7516€0.0₈7513€0.0₈7516€597.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7515€0.0₈7515€0.0₈7512€0.0₈7513€633.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7504€0.0₈7515€0.0₈7503€0.0₈7515€587.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7504€0.0₈7505€0.0₈7503€0.0₈7504€660.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7505€0.0₈7505€0.0₈7504€0.0₈7504€542.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7507€0.0₈7507€0.0₈7504€0.0₈7505€627.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7510€0.0₈7511€0.0₈7506€0.0₈7507€856.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7510€0.0₈7511€0.0₈7508€0.0₈7510€735.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7510€0.0₈7511€0.0₈7508€0.0₈7510€857.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7509€0.0₈7510€0.0₈7509€0.0₈7510€573.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7509€0.0₈7510€0.0₈7509€0.0₈7510€366.01€0.00

Obtenha uma visão geral completa do histórico de preço de RecTime com nossa página de dados históricos de preço. Acesse todo o histórico de valor de RecTime — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de RecTime, bem como o volume histórico de negociação de RTIME e a capitalização de mercado.

Acompanhe o histórico de RecTime em sua totalidade, desde o preço inicial de RecTime até os dados de preço mais recentes de RTIME. Nossa ferramenta de histórico de preço de RTIME permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel