Imagem de QUICK
QUICKQuickswap [Old]
€0.005817
-16.26%
1D

Histórico de Preços de Quickswap [Old] (QUICK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.006589€0.007770€0.006198€0.007044€898,053€4,761.35
Oct 14, 2026Oct 15, 2026€0.008782€0.008830€0.005997€0.006589€577,906€5,083.02
Oct 13, 2026Oct 14, 2026€0.008764€0.009304€0.008647€0.008810€238,118€6,291.77
Oct 12, 2026Oct 13, 2026€0.009187€0.009556€0.008749€0.008764€210,883€6,461.10
Oct 11, 2026Oct 12, 2026€0.009572€0.009625€0.008931€0.009164€142,989€6,597.96
Oct 10, 2026Oct 11, 2026€0.009473€0.009709€0.009472€0.009580€204,220€6,789.70
Oct 9, 2026Oct 10, 2026€0.009303€0.009810€0.009212€0.009484€251,348€6,713.38
Oct 8, 2026Oct 9, 2026€0.009487€0.009728€0.008947€0.009303€256,227€6,605.06
Oct 7, 2026Oct 8, 2026€0.009607€0.009950€0.009114€0.009490€650,352€6,660.70
Oct 6, 2026Oct 7, 2026€0.009497€0.01110€0.009395€0.009631€270,225€6,812.84
Oct 5, 2026Oct 6, 2026€0.009765€0.01012€0.009292€0.009497€280,804€6,726.66
Oct 4, 2026Oct 5, 2026€0.009576€0.009762€0.009299€0.009762€328,106€6,732.29
Oct 3, 2026Oct 4, 2026€0.009063€0.01016€0.009063€0.009576€531,533€6,723.43
Oct 2, 2026Oct 3, 2026€0.009118€0.01055€0.008946€0.009086€676,833€6,602.45
Oct 1, 2026Oct 2, 2026€0.009335€0.009651€0.009187€0.009481€329,816€6,675.56
Sep 30, 2026Oct 1, 2026€0.009349€0.009797€0.008971€0.009355€794,724€6,620.16
Sep 29, 2026Sep 30, 2026€0.009128€0.01165€0.008917€0.009349€925,065€6,757.19
Sep 28, 2026Sep 29, 2026€0.009607€0.009732€0.008722€0.009128€367,608€6,466.44
Sep 27, 2026Sep 28, 2026€0.009776€0.01055€0.009536€0.009557€1.00M€7,053.84
Sep 26, 2026Sep 27, 2026€0.01001€0.01247€0.009709€0.009757€3.29M€7,317.39
Sep 25, 2026Sep 26, 2026€0.008616€0.01294€0.008519€0.01004€1.49M€6,841.83
Sep 24, 2026Sep 25, 2026€0.008262€0.008638€0.008255€0.008616€114,159€5,929.24
Sep 23, 2026Sep 24, 2026€0.008540€0.008859€0.008242€0.008262€110,129€6,047.78
Sep 22, 2026Sep 23, 2026€0.008492€0.008583€0.008438€0.008540€81,129€6,027.94
Sep 21, 2026Sep 22, 2026€0.008296€0.008533€0.008296€0.008492€64,395€5,990.53
Sep 20, 2026Sep 21, 2026€0.008468€0.008475€0.008167€0.008299€60,958€5,894.87
Sep 19, 2026Sep 20, 2026€0.008513€0.008648€0.008347€0.008468€92,520€6,006.22
Sep 18, 2026Sep 19, 2026€0.008202€0.008628€0.008202€0.008513€58,234€5,969.67
Sep 17, 2026Sep 18, 2026€0.007910€0.008249€0.007910€0.008199€54,816€5,782.75
Sep 16, 2026Sep 17, 2026€0.008156€0.008156€0.007813€0.007903€69,067€5,626.71

Obtenha uma visão geral completa do histórico de preço de Quickswap [Old] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Quickswap [Old] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Quickswap [Old], bem como o volume histórico de negociação de QUICK e a capitalização de mercado.

Acompanhe o histórico de Quickswap [Old] em sua totalidade, desde o preço inicial de Quickswap [Old] até os dados de preço mais recentes de QUICK. Nossa ferramenta de histórico de preço de QUICK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel