Imagem de QUICK
QUICKQuickswap [Old]
€0.002062
-4.17%
1D

Histórico de Preços de Quickswap [Old] (QUICK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 5, 2026Nov 6, 2026€0.002212€0.002222€0.002000€0.002036€92.04€1,513.23
Nov 4, 2026Nov 5, 2026€0.002105€0.002255€0.002104€0.002212€69,373€1,533.46
Nov 3, 2026Nov 4, 2026€0.002194€0.002216€0.002104€0.002105€126,051€1,513.25
Nov 2, 2026Nov 3, 2026€0.002273€0.002289€0.002142€0.002194€61.72€1,581.41
Nov 1, 2026Nov 2, 2026€0.002350€0.002398€0.002249€0.002273€81.38€1,657.26
Oct 31, 2026Nov 1, 2026€0.002277€0.002391€0.002251€0.002352€123.65€1,636.67
Oct 30, 2026Oct 31, 2026€0.002011€0.002278€0.001962€0.002272€276.95€1,527.37
Oct 29, 2026Oct 30, 2026€0.002116€0.002263€0.002002€0.002016€62,346€1,518.24
Oct 28, 2026Oct 29, 2026€0.002462€0.002494€0.002115€0.002116€338,547€1,519.26
Oct 27, 2026Oct 28, 2026€0.002603€0.003173€0.002260€0.002477€329,810€1,784.75
Oct 26, 2026Oct 27, 2026€0.002800€0.003082€0.002590€0.002590€500,777€1,958.32
Oct 25, 2026Oct 26, 2026€0.004459€0.004459€0.002364€0.003056€358,085€2,546.99
Oct 24, 2026Oct 25, 2026€0.004152€0.004964€0.004080€0.004453€304,450€3,123.37
Oct 23, 2026Oct 24, 2026€0.004536€0.004582€0.004101€0.004152€147,103€3,020.07
Oct 22, 2026Oct 23, 2026€0.005176€0.005176€0.004514€0.004524€177,750€3,383.11
Oct 21, 2026Oct 22, 2026€0.005515€0.005745€0.005086€0.005188€248,556€3,774.49
Oct 20, 2026Oct 21, 2026€0.005841€0.006046€0.005340€0.005508€257,561€3,996.01
Oct 19, 2026Oct 20, 2026€0.006077€0.006686€0.005855€0.005855€419,644€4,369.78
Oct 18, 2026Oct 19, 2026€0.006465€0.006498€0.005762€0.006089€869,740€4,320.93
Oct 17, 2026Oct 18, 2026€0.005764€0.008172€0.005764€0.006465€1.08M€4,556.68
Oct 16, 2026Oct 17, 2026€0.007020€0.007409€0.005471€0.005752€825,767€4,341.80
Oct 15, 2026Oct 16, 2026€0.006644€0.007834€0.006249€0.007102€905,424€4,800.42
Oct 14, 2026Oct 15, 2026€0.008854€0.008902€0.006047€0.006644€582,648€5,124.74
Oct 13, 2026Oct 14, 2026€0.008836€0.009380€0.008718€0.008882€240,073€6,343.40
Oct 12, 2026Oct 13, 2026€0.009263€0.009635€0.008820€0.008836€212,614€6,514.12
Oct 11, 2026Oct 12, 2026€0.009651€0.009704€0.009004€0.009239€144,163€6,652.11
Oct 10, 2026Oct 11, 2026€0.009550€0.009788€0.009550€0.009659€205,896€6,845.42
Oct 9, 2026Oct 10, 2026€0.009380€0.009890€0.009287€0.009562€253,411€6,768.47
Oct 8, 2026Oct 9, 2026€0.009565€0.009808€0.009020€0.009380€258,330€6,659.27
Oct 7, 2026Oct 8, 2026€0.009686€0.01003€0.009189€0.009568€655,689€6,715.36
Oct 6, 2026Oct 7, 2026€0.009575€0.01119€0.009472€0.009710€272,443€6,868.75

Obtenha uma visão geral completa do histórico de preço de Quickswap [Old] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Quickswap [Old] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Quickswap [Old], bem como o volume histórico de negociação de QUICK e a capitalização de mercado.

Acompanhe o histórico de Quickswap [Old] em sua totalidade, desde o preço inicial de Quickswap [Old] até os dados de preço mais recentes de QUICK. Nossa ferramenta de histórico de preço de QUICK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel