Imagem de QUICK
QUICKQuickswap [Old]
€0.005567
-17.63%
1D

Histórico de Preços de Quickswap [Old] (QUICK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.006592€0.007772€0.006201€0.007047€898,356€4,762.95
Oct 14, 2026Oct 15, 2026€0.008785€0.008833€0.005999€0.006592€578,100€5,084.74
Oct 13, 2026Oct 14, 2026€0.008767€0.009307€0.008650€0.008813€238,199€6,293.89
Oct 12, 2026Oct 13, 2026€0.009190€0.009559€0.008751€0.008767€210,954€6,463.27
Oct 11, 2026Oct 12, 2026€0.009575€0.009628€0.008934€0.009167€143,037€6,600.18
Oct 10, 2026Oct 11, 2026€0.009476€0.009712€0.009475€0.009584€204,289€6,791.99
Oct 9, 2026Oct 10, 2026€0.009306€0.009813€0.009215€0.009488€251,433€6,715.64
Oct 8, 2026Oct 9, 2026€0.009490€0.009731€0.008950€0.009306€256,313€6,607.29
Oct 7, 2026Oct 8, 2026€0.009610€0.009954€0.009117€0.009493€650,571€6,662.95
Oct 6, 2026Oct 7, 2026€0.009500€0.01110€0.009398€0.009634€270,316€6,815.14
Oct 5, 2026Oct 6, 2026€0.009769€0.01012€0.009295€0.009500€280,899€6,728.93
Oct 4, 2026Oct 5, 2026€0.009580€0.009766€0.009302€0.009766€328,217€6,734.56
Oct 3, 2026Oct 4, 2026€0.009066€0.01017€0.009066€0.009580€531,712€6,725.70
Oct 2, 2026Oct 3, 2026€0.009121€0.01055€0.008949€0.009089€677,061€6,604.68
Oct 1, 2026Oct 2, 2026€0.009338€0.009654€0.009190€0.009484€329,927€6,677.81
Sep 30, 2026Oct 1, 2026€0.009352€0.009800€0.008974€0.009358€794,992€6,622.40
Sep 29, 2026Sep 30, 2026€0.009131€0.01166€0.008920€0.009352€925,377€6,759.47
Sep 28, 2026Sep 29, 2026€0.009610€0.009735€0.008725€0.009131€367,732€6,468.62
Sep 27, 2026Sep 28, 2026€0.009779€0.01055€0.009539€0.009561€1.00M€7,056.22
Sep 26, 2026Sep 27, 2026€0.01001€0.01247€0.009712€0.009761€3.30M€7,319.85
Sep 25, 2026Sep 26, 2026€0.008619€0.01294€0.008522€0.01004€1.49M€6,844.14
Sep 24, 2026Sep 25, 2026€0.008264€0.008641€0.008258€0.008619€114,197€5,931.24
Sep 23, 2026Sep 24, 2026€0.008543€0.008862€0.008245€0.008264€110,166€6,049.82
Sep 22, 2026Sep 23, 2026€0.008495€0.008586€0.008440€0.008543€81,157€6,029.97
Sep 21, 2026Sep 22, 2026€0.008298€0.008536€0.008298€0.008495€64,417€5,992.55
Sep 20, 2026Sep 21, 2026€0.008471€0.008478€0.008170€0.008302€60,978€5,896.86
Sep 19, 2026Sep 20, 2026€0.008516€0.008651€0.008350€0.008471€92,551€6,008.24
Sep 18, 2026Sep 19, 2026€0.008205€0.008631€0.008205€0.008516€58,254€5,971.69
Sep 17, 2026Sep 18, 2026€0.007913€0.008252€0.007913€0.008201€54,834€5,784.70
Sep 16, 2026Sep 17, 2026€0.008159€0.008159€0.007816€0.007906€69,091€5,628.60

Obtenha uma visão geral completa do histórico de preço de Quickswap [Old] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Quickswap [Old] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Quickswap [Old], bem como o volume histórico de negociação de QUICK e a capitalização de mercado.

Acompanhe o histórico de Quickswap [Old] em sua totalidade, desde o preço inicial de Quickswap [Old] até os dados de preço mais recentes de QUICK. Nossa ferramenta de histórico de preço de QUICK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel