Imagem de HOOK
HOOKHooked Protocol
€0.001921
-9.54%
1D

Histórico de Preços de Hooked Protocol (HOOK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.001965€0.002378€0.001917€0.002120€2,917.22€559,501
Oct 29, 2026Oct 30, 2026€0.001992€0.001997€0.001927€0.001965€800.78€542,803
Oct 28, 2026Oct 29, 2026€0.001979€0.002029€0.001953€0.001992€1,863.03€550,885
Oct 27, 2026Oct 28, 2026€0.001937€0.002483€0.001937€0.001979€22,267€562,518
Oct 26, 2026Oct 27, 2026€0.001841€0.002023€0.001816€0.001937€12,544€531,582
Oct 25, 2026Oct 26, 2026€0.002119€0.002373€0.001831€0.001841€232,963€591,822
Oct 24, 2026Oct 25, 2026€0.002472€0.002535€0.002023€0.002119€639,658€626,847
Oct 23, 2026Oct 24, 2026€0.002371€0.003012€0.002371€0.002476€1.91M€714,530
Oct 22, 2026Oct 23, 2026€0.002392€0.002677€0.002340€0.002340€1.85M€678,430
Oct 21, 2026Oct 22, 2026€0.002416€0.002464€0.002347€0.002392€1,715.37€668,965
Oct 20, 2026Oct 21, 2026€0.002743€0.002820€0.002389€0.002417€14,473€681,674
Oct 19, 2026Oct 20, 2026€0.002888€0.002894€0.002685€0.002803€492,544€764,787
Oct 18, 2026Oct 19, 2026€0.002805€0.002958€0.002634€0.002873€513,798€759,673
Oct 17, 2026Oct 18, 2026€0.002287€0.002829€0.002213€0.002805€173,288€705,719
Oct 16, 2026Oct 17, 2026€0.002663€0.002666€0.002299€0.002299€44,042€703,848
Oct 15, 2026Oct 16, 2026€0.002612€0.002710€0.002591€0.002663€68,469€733,940
Oct 14, 2026Oct 15, 2026€0.002884€0.002892€0.002616€0.002616€48,991€763,813
Oct 13, 2026Oct 14, 2026€0.002967€0.002982€0.002765€0.002885€66,995€801,213
Oct 12, 2026Oct 13, 2026€0.003067€0.003117€0.002767€0.002967€119,236€828,399
Oct 11, 2026Oct 12, 2026€0.002757€0.003067€0.002674€0.003067€64,232€781,132
Oct 10, 2026Oct 11, 2026€0.002611€0.002907€0.002606€0.002757€23,927€759,034
Oct 9, 2026Oct 10, 2026€0.002874€0.003074€0.002605€0.002611€42,114€802,512
Oct 8, 2026Oct 9, 2026€0.003066€0.003185€0.002925€0.002925€82,054€854,724
Oct 7, 2026Oct 8, 2026€0.003153€0.003237€0.003052€0.003066€94,011€868,341
Oct 6, 2026Oct 7, 2026€0.003109€0.003186€0.003096€0.003153€60,680€872,582
Oct 5, 2026Oct 6, 2026€0.003174€0.003236€0.003089€0.003109€37,370€871,459
Oct 4, 2026Oct 5, 2026€0.003095€0.003223€0.003064€0.003174€46,115€868,711
Oct 3, 2026Oct 4, 2026€0.003197€0.003240€0.003096€0.003099€162,496€873,490
Oct 2, 2026Oct 3, 2026€0.003607€0.003657€0.003061€0.003202€237,058€920,058
Oct 1, 2026Oct 2, 2026€0.003604€0.003689€0.003539€0.003607€76,114€1.01M
Sep 30, 2026Oct 1, 2026€0.003671€0.003801€0.003554€0.003604€60,805€1.01M

Obtenha uma visão geral completa do histórico de preço de Hooked Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hooked Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hooked Protocol, bem como o volume histórico de negociação de HOOK e a capitalização de mercado.

Acompanhe o histórico de Hooked Protocol em sua totalidade, desde o preço inicial de Hooked Protocol até os dados de preço mais recentes de HOOK. Nossa ferramenta de histórico de preço de HOOK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel