Imagem de HOOK
HOOKHooked Protocol
€0.002142
8.70%
1D

Histórico de Preços de Hooked Protocol (HOOK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.001995€0.002001€0.001931€0.001968€802.22€543,777
Oct 28, 2026Oct 29, 2026€0.001983€0.002033€0.001956€0.001995€1,866.38€551,873
Oct 27, 2026Oct 28, 2026€0.001940€0.002487€0.001940€0.001983€22,307€563,526
Oct 26, 2026Oct 27, 2026€0.001845€0.002026€0.001819€0.001940€12,566€532,536
Oct 25, 2026Oct 26, 2026€0.002123€0.002377€0.001834€0.001845€233,381€592,883
Oct 24, 2026Oct 25, 2026€0.002476€0.002540€0.002026€0.002123€640,805€627,971
Oct 23, 2026Oct 24, 2026€0.002375€0.003018€0.002375€0.002480€1.92M€715,811
Oct 22, 2026Oct 23, 2026€0.002396€0.002682€0.002344€0.002344€1.85M€679,647
Oct 21, 2026Oct 22, 2026€0.002420€0.002469€0.002351€0.002396€1,718.45€670,164
Oct 20, 2026Oct 21, 2026€0.002748€0.002825€0.002393€0.002421€14,499€682,896
Oct 19, 2026Oct 20, 2026€0.002893€0.002899€0.002690€0.002808€493,428€766,159
Oct 18, 2026Oct 19, 2026€0.002810€0.002963€0.002639€0.002878€514,719€761,035
Oct 17, 2026Oct 18, 2026€0.002291€0.002834€0.002217€0.002810€173,598€706,984
Oct 16, 2026Oct 17, 2026€0.002668€0.002671€0.002303€0.002303€44,121€705,110
Oct 15, 2026Oct 16, 2026€0.002617€0.002714€0.002596€0.002668€68,592€735,256
Oct 14, 2026Oct 15, 2026€0.002889€0.002897€0.002620€0.002620€49,079€765,183
Oct 13, 2026Oct 14, 2026€0.002972€0.002987€0.002770€0.002890€67,116€802,650
Oct 12, 2026Oct 13, 2026€0.003072€0.003122€0.002772€0.002972€119,450€829,884
Oct 11, 2026Oct 12, 2026€0.002762€0.003072€0.002679€0.003072€64,347€782,533
Oct 10, 2026Oct 11, 2026€0.002616€0.002912€0.002611€0.002762€23,970€760,395
Oct 9, 2026Oct 10, 2026€0.002880€0.003080€0.002609€0.002616€42,190€803,952
Oct 8, 2026Oct 9, 2026€0.003071€0.003191€0.002931€0.002931€82,201€856,257
Oct 7, 2026Oct 8, 2026€0.003159€0.003242€0.003057€0.003071€94,180€869,898
Oct 6, 2026Oct 7, 2026€0.003114€0.003192€0.003102€0.003159€60,789€874,147
Oct 5, 2026Oct 6, 2026€0.003180€0.003242€0.003094€0.003114€37,437€873,022
Oct 4, 2026Oct 5, 2026€0.003100€0.003229€0.003070€0.003180€46,198€870,269
Oct 3, 2026Oct 4, 2026€0.003203€0.003246€0.003102€0.003104€162,787€875,056
Oct 2, 2026Oct 3, 2026€0.003613€0.003664€0.003067€0.003208€237,484€921,708
Oct 1, 2026Oct 2, 2026€0.003611€0.003695€0.003545€0.003613€76,250€1.01M
Sep 30, 2026Oct 1, 2026€0.003678€0.003808€0.003561€0.003611€60,914€1.01M

Obtenha uma visão geral completa do histórico de preço de Hooked Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Hooked Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Hooked Protocol, bem como o volume histórico de negociação de HOOK e a capitalização de mercado.

Acompanhe o histórico de Hooked Protocol em sua totalidade, desde o preço inicial de Hooked Protocol até os dados de preço mais recentes de HOOK. Nossa ferramenta de histórico de preço de HOOK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel