Imagem de @G
@GGraphite Network
€0.006900
0.34%
1D

Histórico de Preços de Graphite Network (@G)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.006724€0.006963€0.006643€0.006888€31.05€0.00
Oct 29, 2026Oct 30, 2026€0.006837€0.006981€0.006722€0.006722€4.55€0.00
Oct 28, 2026Oct 29, 2026€0.006837€0.006837€0.006837€0.006837€4.43€0.00
Oct 27, 2026Oct 28, 2026€0.006815€0.006842€0.006808€0.006837€4.43€0.00
Oct 26, 2026Oct 27, 2026€0.006853€0.006876€0.006801€0.006815€3.35€0.00
Oct 25, 2026Oct 26, 2026€0.006853€0.006853€0.006853€0.006853€1.95€0.00
Oct 24, 2026Oct 25, 2026€0.006894€0.006898€0.006847€0.006853€1.95€0.00
Oct 23, 2026Oct 24, 2026€0.006859€0.006941€0.006854€0.006894€12.37€0.00
Oct 22, 2026Oct 23, 2026€0.006855€0.006861€0.006713€0.006857€14.32€0.00
Oct 21, 2026Oct 22, 2026€0.006847€0.007028€0.006847€0.006858€15.00€0.00
Oct 20, 2026Oct 21, 2026€0.008360€0.008360€0.006785€0.006847€5.21€0.00
Oct 19, 2026Oct 20, 2026€0.008360€0.008360€0.008360€0.008360€2.03€0.00
Oct 18, 2026Oct 19, 2026€0.008360€0.008360€0.008360€0.008360€2.03€0.00
Oct 17, 2026Oct 18, 2026€0.007998€0.008360€0.007886€0.008360€13.68€0.00
Oct 16, 2026Oct 17, 2026€0.007998€0.007998€0.007998€0.007998€1.86€0.00
Oct 15, 2026Oct 16, 2026€0.008141€0.008144€0.007998€0.007998€1.86€0.00
Oct 14, 2026Oct 15, 2026€0.008245€0.008409€0.008054€0.008141€5.08€0.00
Oct 13, 2026Oct 14, 2026€0.007852€0.008203€0.007820€0.008122€27.21€0.00
Oct 12, 2026Oct 13, 2026€0.008458€0.008458€0.007868€0.007868€4.42€0.00
Oct 11, 2026Oct 12, 2026€0.008458€0.008458€0.008458€0.008458€3.63€0.00
Oct 10, 2026Oct 11, 2026€0.008173€0.008458€0.008173€0.008458€4.64€0.00
Oct 9, 2026Oct 10, 2026€0.008492€0.008530€0.008071€0.008178€28.60€0.00
Oct 8, 2026Oct 9, 2026€0.008495€0.008565€0.008117€0.008495€7.35€0.00
Oct 7, 2026Oct 8, 2026€0.008054€0.008545€0.008054€0.008495€8.60€0.00
Oct 6, 2026Oct 7, 2026€0.008054€0.008054€0.008054€0.008054€16.33€0.00
Oct 5, 2026Oct 6, 2026€0.008054€0.008054€0.008054€0.008054€16.33€0.00
Oct 4, 2026Oct 5, 2026€0.008054€0.008054€0.008054€0.008054€16.33€0.00
Oct 3, 2026Oct 4, 2026€0.008011€0.008085€0.008011€0.008054€16.32€0.00
Oct 2, 2026Oct 3, 2026€0.008442€0.008442€0.007901€0.008011€5.61€0.00
Oct 1, 2026Oct 2, 2026€0.008442€0.008442€0.008442€0.008442€2.39€0.00
Sep 30, 2026Oct 1, 2026€0.008442€0.008442€0.008442€0.008442€2.39€0.00

Obtenha uma visão geral completa do histórico de preço de Graphite Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Graphite Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Graphite Network, bem como o volume histórico de negociação de @G e a capitalização de mercado.

Acompanhe o histórico de Graphite Network em sua totalidade, desde o preço inicial de Graphite Network até os dados de preço mais recentes de @G. Nossa ferramenta de histórico de preço de @G permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel