Imagem de @G
@GGraphite Network
€0.008130
0.47%
1D

Histórico de Preços de Graphite Network (@G)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 8, 2026Sep 9, 2026€0.008113€0.008203€0.008017€0.008130€2.67€0.00
Sep 7, 2026Sep 8, 2026€0.008205€0.008216€0.007721€0.008097€3.17€0.00
Sep 6, 2026Sep 7, 2026€0.008158€0.008505€0.008047€0.008205€2.54€0.00
Sep 5, 2026Sep 6, 2026€0.007904€0.008558€0.007822€0.008158€19.06€0.00
Sep 4, 2026Sep 5, 2026€0.007919€0.007990€0.007654€0.007887€29.33€0.00
Sep 3, 2026Sep 4, 2026€0.007797€0.008137€0.007797€0.007919€18.53€0.00
Sep 2, 2026Sep 3, 2026€0.007745€0.007886€0.007545€0.007792€12.83€0.00
Sep 1, 2026Sep 2, 2026€0.007768€0.007882€0.007588€0.007744€12.04€0.00
Aug 31, 2026Sep 1, 2026€0.007821€0.007950€0.007768€0.007768€18.10€0.00
Aug 30, 2026Aug 31, 2026€0.007821€0.007821€0.007821€0.007821€12.37€0.00
Aug 29, 2026Aug 30, 2026€0.007781€0.007821€0.007762€0.007821€14.41€0.00
Aug 28, 2026Aug 29, 2026€0.007792€0.007858€0.007580€0.007778€12.81€0.00
Aug 27, 2026Aug 28, 2026€0.008123€0.008234€0.007773€0.007792€13.29€0.00
Aug 26, 2026Aug 27, 2026€0.008023€0.008268€0.008020€0.008123€4.14€0.00
Aug 25, 2026Aug 26, 2026€0.007888€0.008088€0.007815€0.008028€12.71€0.00
Aug 24, 2026Aug 25, 2026€0.008041€0.008110€0.007802€0.007888€17.75€0.00
Aug 23, 2026Aug 24, 2026€0.007882€0.008046€0.007744€0.008041€20.21€0.00
Aug 22, 2026Aug 23, 2026€0.007970€0.007990€0.007611€0.007880€64.49€0.00
Aug 21, 2026Aug 22, 2026€0.007829€0.008226€0.007786€0.007970€37.25€0.00
Aug 20, 2026Aug 21, 2026€0.007856€0.008185€0.007812€0.007829€33.17€0.00
Aug 19, 2026Aug 20, 2026€0.007856€0.007856€0.007856€0.007856€3.49€0.00
Aug 18, 2026Aug 19, 2026€0.007856€0.007856€0.007856€0.007856€3.49€0.00
Aug 17, 2026Aug 18, 2026€0.007856€0.007856€0.007856€0.007856€3.49€0.00
Aug 16, 2026Aug 17, 2026€0.007856€0.007856€0.007856€0.007856€3.49€0.00
Aug 15, 2026Aug 16, 2026€0.007856€0.007856€0.007856€0.007856€3.49€0.00
Aug 14, 2026Aug 15, 2026€0.007856€0.007856€0.007856€0.007856€3.49€0.00
Aug 13, 2026Aug 14, 2026€0.007794€0.007858€0.007792€0.007856€3.49€0.00
Aug 12, 2026Aug 13, 2026€0.007570€0.007994€0.007570€0.007797€3.43€0.00
Aug 11, 2026Aug 12, 2026€0.007894€0.007894€0.007403€0.007567€5.61€0.00
Aug 10, 2026Aug 11, 2026€0.007894€0.007894€0.007894€0.007894€0.8216€0.00
Aug 9, 2026Aug 10, 2026€0.007894€0.007894€0.007894€0.007894€0.8216€0.00

Obtenha uma visão geral completa do histórico de preço de Graphite Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Graphite Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Graphite Network, bem como o volume histórico de negociação de @G e a capitalização de mercado.

Acompanhe o histórico de Graphite Network em sua totalidade, desde o preço inicial de Graphite Network até os dados de preço mais recentes de @G. Nossa ferramenta de histórico de preço de @G permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel