Imagem de DRIFT
DRIFTDrift Protocol
€0.009986
-0.59%
1D

Histórico de Preços de Drift Protocol (DRIFT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.009876€0.01019€0.009876€0.01012€2.15M€6.14M
Sep 11, 2026Sep 12, 2026€0.009821€0.01007€0.009629€0.009855€2.61M€6.03M
Sep 10, 2026Sep 11, 2026€0.009968€0.01008€0.009829€0.009829€3.13M€6.08M
Sep 9, 2026Sep 10, 2026€0.01050€0.01051€0.009649€0.009968€2.79M€6.30M
Sep 8, 2026Sep 9, 2026€0.01045€0.01082€0.01024€0.01050€2.55M€6.44M
Sep 7, 2026Sep 8, 2026€0.01095€0.01102€0.01038€0.01045€2.09M€6.56M
Sep 6, 2026Sep 7, 2026€0.01098€0.01104€0.01080€0.01095€2.17M€6.67M
Sep 5, 2026Sep 6, 2026€0.01043€0.01107€0.01043€0.01098€2.65M€6.65M
Sep 4, 2026Sep 5, 2026€0.01052€0.01053€0.01020€0.01042€2.54M€6.35M
Sep 3, 2026Sep 4, 2026€0.01024€0.01065€0.01021€0.01052€2.28M€6.36M
Sep 2, 2026Sep 3, 2026€0.01015€0.01037€0.01006€0.01022€2.56M€6.23M
Sep 1, 2026Sep 2, 2026€0.01049€0.01064€0.01005€0.01015€3.71M€6.34M
Aug 31, 2026Sep 1, 2026€0.01037€0.01113€0.01029€0.01049€3.60M€6.50M
Aug 30, 2026Aug 31, 2026€0.01093€0.01112€0.01031€0.01037€2.88M€6.70M
Aug 29, 2026Aug 30, 2026€0.01053€0.01124€0.01052€0.01093€3.47M€6.67M
Aug 28, 2026Aug 29, 2026€0.01057€0.01107€0.01018€0.01053€3.50M€6.47M
Aug 27, 2026Aug 28, 2026€0.01078€0.01078€0.01045€0.01057€3.01M€6.46M
Aug 26, 2026Aug 27, 2026€0.01021€0.01076€0.01019€0.01076€2.87M€6.40M
Aug 25, 2026Aug 26, 2026€0.01048€0.01079€0.01009€0.01021€3.09M€6.40M
Aug 24, 2026Aug 25, 2026€0.01049€0.01093€0.01015€0.01050€2.85M€6.40M
Aug 23, 2026Aug 24, 2026€0.01035€0.01069€0.009964€0.01049€3.56M€6.35M
Aug 22, 2026Aug 23, 2026€0.01127€0.01171€0.01016€0.01035€6.68M€6.55M
Aug 21, 2026Aug 22, 2026€0.01069€0.01199€0.01054€0.01127€3.68M€6.69M
Aug 20, 2026Aug 21, 2026€0.01030€0.01074€0.01013€0.01069€2.99M€6.36M
Aug 19, 2026Aug 20, 2026€0.009963€0.01051€0.009758€0.01030€2.53M€6.14M
Aug 18, 2026Aug 19, 2026€0.01007€0.01029€0.009799€0.009963€2.36M€6.11M
Aug 17, 2026Aug 18, 2026€0.01016€0.01030€0.009945€0.01008€3.68M€6.18M
Aug 16, 2026Aug 17, 2026€0.009693€0.01071€0.009603€0.01014€2.93M€6.12M
Aug 15, 2026Aug 16, 2026€0.009649€0.009905€0.009624€0.009693€2.44M€5.96M
Aug 14, 2026Aug 15, 2026€0.009684€0.009725€0.009348€0.009612€2.32M€5.85M
Aug 13, 2026Aug 14, 2026€0.009784€0.009883€0.009519€0.009684€2.89M€5.93M

Obtenha uma visão geral completa do histórico de preço de Drift Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Drift Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Drift Protocol, bem como o volume histórico de negociação de DRIFT e a capitalização de mercado.

Acompanhe o histórico de Drift Protocol em sua totalidade, desde o preço inicial de Drift Protocol até os dados de preço mais recentes de DRIFT. Nossa ferramenta de histórico de preço de DRIFT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel