Imagem de DRIFT
DRIFTDrift Protocol
€0.01665
-2.05%
1D

Histórico de Preços de Drift Protocol (DRIFT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 10, 2026Oct 11, 2026€0.01650€0.01704€0.01632€0.01671€3.56M€10.22M
Oct 9, 2026Oct 10, 2026€0.01763€0.01763€0.01616€0.01650€6.45M€10.35M
Oct 8, 2026Oct 9, 2026€0.01812€0.01887€0.01589€0.01759€14.00M€10.72M
Oct 7, 2026Oct 8, 2026€0.01768€0.01942€0.01630€0.01812€7.00M€10.71M
Oct 6, 2026Oct 7, 2026€0.01786€0.01786€0.01710€0.01766€2.93M€10.68M
Oct 5, 2026Oct 6, 2026€0.01786€0.01805€0.01748€0.01787€2.87M€10.88M
Oct 4, 2026Oct 5, 2026€0.01798€0.01804€0.01765€0.01788€2.88M€10.91M
Oct 3, 2026Oct 4, 2026€0.01731€0.01802€0.01693€0.01798€3.63M€10.64M
Oct 2, 2026Oct 3, 2026€0.01846€0.01846€0.01670€0.01730€4.85M€10.87M
Oct 1, 2026Oct 2, 2026€0.01708€0.01894€0.01695€0.01846€4.76M€11.00M
Sep 30, 2026Oct 1, 2026€0.01749€0.01805€0.01684€0.01708€4.36M€10.73M
Sep 29, 2026Sep 30, 2026€0.01688€0.01863€0.01685€0.01750€5.39M€10.89M
Sep 28, 2026Sep 29, 2026€0.01772€0.01787€0.01640€0.01688€4.31M€10.41M
Sep 27, 2026Sep 28, 2026€0.01714€0.01799€0.01665€0.01772€4.09M€10.57M
Sep 26, 2026Sep 27, 2026€0.01835€0.01835€0.01687€0.01714€6.55M€10.73M
Sep 25, 2026Sep 26, 2026€0.01684€0.01860€0.01638€0.01835€5.58M€10.47M
Sep 24, 2026Sep 25, 2026€0.01708€0.01715€0.01614€0.01678€10.91M€10.23M
Sep 23, 2026Sep 24, 2026€0.02072€0.02072€0.01668€0.01712€44.66M€10.95M
Sep 22, 2026Sep 23, 2026€0.01537€0.02390€0.01537€0.02072€16.45M€10.56M
Sep 21, 2026Sep 22, 2026€0.01456€0.01661€0.01437€0.01535€11.86M€9.35M
Sep 20, 2026Sep 21, 2026€0.01450€0.01486€0.01281€0.01451€11.95M€8.63M
Sep 19, 2026Sep 20, 2026€0.01368€0.01479€0.01322€0.01452€26.70M€8.57M
Sep 18, 2026Sep 19, 2026€0.01367€0.01683€0.01311€0.01371€64.08M€8.62M
Sep 17, 2026Sep 18, 2026€0.01043€0.01374€0.01043€0.01359€5.64M€6.85M
Sep 16, 2026Sep 17, 2026€0.01064€0.01094€0.009874€0.01042€5.08M€6.26M
Sep 15, 2026Sep 16, 2026€0.01005€0.01074€0.009866€0.01069€2.41M€6.21M
Sep 14, 2026Sep 15, 2026€0.01013€0.01030€0.01001€0.01005€2.09M€6.21M
Sep 13, 2026Sep 14, 2026€0.01048€0.01073€0.01008€0.01013€2.25M€6.40M
Sep 12, 2026Sep 13, 2026€0.01023€0.01055€0.01023€0.01048€2.23M€6.36M
Sep 11, 2026Sep 12, 2026€0.01017€0.01043€0.009972€0.01021€2.71M€6.24M

Obtenha uma visão geral completa do histórico de preço de Drift Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Drift Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Drift Protocol, bem como o volume histórico de negociação de DRIFT e a capitalização de mercado.

Acompanhe o histórico de Drift Protocol em sua totalidade, desde o preço inicial de Drift Protocol até os dados de preço mais recentes de DRIFT. Nossa ferramenta de histórico de preço de DRIFT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel