Imagem de DRIFT
DRIFTDrift Protocol
€0.01181
-0.37%
1D

Histórico de Preços de Drift Protocol (DRIFT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.01247€0.01252€0.01198€0.01204€1.65M€7.47M
Oct 24, 2026Oct 25, 2026€0.01276€0.01296€0.01207€0.01247€2.14M€7.65M
Oct 23, 2026Oct 24, 2026€0.01306€0.01355€0.01246€0.01276€1.73M€8.09M
Oct 22, 2026Oct 23, 2026€0.01411€0.01422€0.01296€0.01306€1.56M€8.25M
Oct 21, 2026Oct 22, 2026€0.01393€0.01438€0.01389€0.01411€1.56M€8.62M
Oct 20, 2026Oct 21, 2026€0.01357€0.01415€0.01340€0.01393€1.47M€8.36M
Oct 19, 2026Oct 20, 2026€0.01392€0.01402€0.01347€0.01358€1.69M€8.41M
Oct 18, 2026Oct 19, 2026€0.01396€0.01398€0.01318€0.01393€1.57M€8.33M
Oct 17, 2026Oct 18, 2026€0.01445€0.01446€0.01375€0.01396€1.55M€8.65M
Oct 16, 2026Oct 17, 2026€0.01426€0.01456€0.01411€0.01445€1.87M€8.79M
Oct 15, 2026Oct 16, 2026€0.01452€0.01455€0.01347€0.01423€1.95M€8.60M
Oct 14, 2026Oct 15, 2026€0.01539€0.01552€0.01438€0.01455€1.81M€9.14M
Oct 13, 2026Oct 14, 2026€0.01494€0.01589€0.01438€0.01538€2.18M€9.35M
Oct 12, 2026Oct 13, 2026€0.01615€0.01643€0.01485€0.01491€2.07M€9.66M
Oct 11, 2026Oct 12, 2026€0.01677€0.01680€0.01569€0.01617€1.81M€10.04M
Oct 10, 2026Oct 11, 2026€0.01655€0.01710€0.01637€0.01677€1.98M€10.25M
Oct 9, 2026Oct 10, 2026€0.01769€0.01769€0.01621€0.01655€2.96M€10.38M
Oct 8, 2026Oct 9, 2026€0.01818€0.01893€0.01594€0.01765€4.93M€10.75M
Oct 7, 2026Oct 8, 2026€0.01774€0.01948€0.01635€0.01818€3.02M€10.75M
Oct 6, 2026Oct 7, 2026€0.01792€0.01792€0.01715€0.01772€1.75M€10.72M
Oct 5, 2026Oct 6, 2026€0.01792€0.01811€0.01754€0.01793€1.71M€10.92M
Oct 4, 2026Oct 5, 2026€0.01803€0.01810€0.01771€0.01794€1.77M€10.95M
Oct 3, 2026Oct 4, 2026€0.01736€0.01807€0.01698€0.01804€2.02M€10.67M
Oct 2, 2026Oct 3, 2026€0.01852€0.01852€0.01675€0.01735€2.44M€10.90M
Oct 1, 2026Oct 2, 2026€0.01714€0.01900€0.01700€0.01852€2.39M€11.03M
Sep 30, 2026Oct 1, 2026€0.01754€0.01811€0.01689€0.01714€2.28M€10.77M
Sep 29, 2026Sep 30, 2026€0.01693€0.01869€0.01690€0.01756€2.65M€10.93M
Sep 28, 2026Sep 29, 2026€0.01778€0.01793€0.01645€0.01693€2.24M€10.44M
Sep 27, 2026Sep 28, 2026€0.01720€0.01804€0.01671€0.01778€2.17M€10.61M

Obtenha uma visão geral completa do histórico de preço de Drift Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Drift Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Drift Protocol, bem como o volume histórico de negociação de DRIFT e a capitalização de mercado.

Acompanhe o histórico de Drift Protocol em sua totalidade, desde o preço inicial de Drift Protocol até os dados de preço mais recentes de DRIFT. Nossa ferramenta de histórico de preço de DRIFT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel