Imagem de DIMO
DIMODIMO
€0.01546
-6.61%
1D

Histórico de Preços de DIMO (DIMO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.01746€0.01771€0.01504€0.01545€273,310€7.04M
Nov 1, 2026Nov 2, 2026€0.02111€0.02290€0.01665€0.01736€1.11M€8.44M
Oct 31, 2026Nov 1, 2026€0.01424€0.02206€0.01417€0.02143€505,601€7.66M
Oct 30, 2026Oct 31, 2026€0.01474€0.01481€0.01344€0.01424€108,809€6.25M
Oct 29, 2026Oct 30, 2026€0.01620€0.01680€0.01475€0.01496€136,912€6.77M
Oct 28, 2026Oct 29, 2026€0.01488€0.01717€0.01465€0.01630€192,580€7.05M
Oct 27, 2026Oct 28, 2026€0.01573€0.01595€0.01327€0.01462€76,178€6.68M
Oct 26, 2026Oct 27, 2026€0.01607€0.01646€0.01532€0.01573€118,869€6.92M
Oct 25, 2026Oct 26, 2026€0.01562€0.01749€0.01542€0.01607€208,854€7.11M
Oct 24, 2026Oct 25, 2026€0.01560€0.01576€0.01493€0.01562€72,085€6.73M
Oct 23, 2026Oct 24, 2026€0.01581€0.01633€0.01547€0.01560€68,804€7.01M
Oct 22, 2026Oct 23, 2026€0.01748€0.01761€0.01580€0.01581€82,517€7.29M
Oct 21, 2026Oct 22, 2026€0.01766€0.01819€0.01752€0.01752€165,415€7.78M
Oct 20, 2026Oct 21, 2026€0.01675€0.01859€0.01594€0.01780€142,443€7.31M
Oct 19, 2026Oct 20, 2026€0.01654€0.01891€0.01609€0.01679€162,397€7.46M
Oct 18, 2026Oct 19, 2026€0.01745€0.01762€0.01609€0.01654€112,962€7.40M
Oct 17, 2026Oct 18, 2026€0.01748€0.01784€0.01596€0.01745€370,885€7.42M
Oct 16, 2026Oct 17, 2026€0.02033€0.02106€0.01577€0.01748€922,505€8.34M
Oct 15, 2026Oct 16, 2026€0.02160€0.02236€0.01705€0.02013€774,418€9.54M
Oct 14, 2026Oct 15, 2026€0.02009€0.02335€0.01753€0.02151€226,513€9.76M
Oct 13, 2026Oct 14, 2026€0.02088€0.02142€0.01903€0.02009€321,232€10.31M
Oct 12, 2026Oct 13, 2026€0.02265€0.02366€0.01975€0.02087€674,173€11.15M
Oct 11, 2026Oct 12, 2026€0.02535€0.02582€0.02136€0.02296€648,796€11.95M
Oct 10, 2026Oct 11, 2026€0.02731€0.02868€0.02525€0.02552€534,217€13.36M
Oct 9, 2026Oct 10, 2026€0.02760€0.03044€0.02626€0.02787€1.09M€14.24M
Oct 8, 2026Oct 9, 2026€0.03448€0.03448€0.02488€0.02724€1.81M€14.09M
Oct 7, 2026Oct 8, 2026€0.03148€0.03465€0.02623€0.03465€1.90M€15.14M
Oct 6, 2026Oct 7, 2026€0.04349€0.04349€0.03079€0.03138€4.55M€18.53M
Oct 5, 2026Oct 6, 2026€0.02660€0.05022€0.02607€0.04357€4.62M€18.38M
Oct 4, 2026Oct 5, 2026€0.02142€0.02963€0.02142€0.02661€2.94M€12.42M
Oct 3, 2026Oct 4, 2026€0.01948€0.02598€0.01724€0.02151€1.20M€10.25M

Obtenha uma visão geral completa do histórico de preço de DIMO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DIMO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DIMO, bem como o volume histórico de negociação de DIMO e a capitalização de mercado.

Acompanhe o histórico de DIMO em sua totalidade, desde o preço inicial de DIMO até os dados de preço mais recentes de DIMO. Nossa ferramenta de histórico de preço de DIMO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel