Imagem de DIMO
DIMODIMO
€0.006492
-0.49%
1D

Histórico de Preços de DIMO (DIMO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Aug 30, 2026Aug 31, 2026€0.006355€0.006859€0.006342€0.006641€19,124€2.65M
Aug 29, 2026Aug 30, 2026€0.006429€0.006487€0.006291€0.006355€49,329€2.62M
Aug 28, 2026Aug 29, 2026€0.006216€0.006735€0.006173€0.006334€52,421€2.61M
Aug 27, 2026Aug 28, 2026€0.006095€0.006672€0.006005€0.006174€90,362€2.60M
Aug 26, 2026Aug 27, 2026€0.006167€0.006203€0.005967€0.006103€24,784€2.50M
Aug 25, 2026Aug 26, 2026€0.006102€0.006197€0.006090€0.006167€18,879€2.52M
Aug 24, 2026Aug 25, 2026€0.006218€0.006264€0.005976€0.006102€12,221€2.52M
Aug 23, 2026Aug 24, 2026€0.006249€0.006280€0.006089€0.006198€29,136€2.53M
Aug 22, 2026Aug 23, 2026€0.006314€0.006528€0.006106€0.006233€68,332€2.57M
Aug 21, 2026Aug 22, 2026€0.005951€0.006548€0.005928€0.006322€56,583€2.54M
Aug 20, 2026Aug 21, 2026€0.005732€0.005971€0.005718€0.005951€20,167€2.38M
Aug 19, 2026Aug 20, 2026€0.005802€0.005876€0.005572€0.005732€16,165€2.37M
Aug 18, 2026Aug 19, 2026€0.005805€0.005873€0.005665€0.005802€15,898€2.36M
Aug 17, 2026Aug 18, 2026€0.005797€0.005932€0.005731€0.005805€20,256€2.38M
Aug 16, 2026Aug 17, 2026€0.005695€0.005961€0.005691€0.005797€42,076€2.36M
Aug 15, 2026Aug 16, 2026€0.005944€0.006121€0.005630€0.005695€34,362€2.42M
Aug 14, 2026Aug 15, 2026€0.006201€0.006201€0.005874€0.005874€27,367€2.50M
Aug 13, 2026Aug 14, 2026€0.006301€0.006322€0.006020€0.006201€44,135€2.54M
Aug 12, 2026Aug 13, 2026€0.006120€0.006487€0.006100€0.006286€90,338€2.59M
Aug 11, 2026Aug 12, 2026€0.006448€0.006448€0.005691€0.006183€130,959€2.45M
Aug 10, 2026Aug 11, 2026€0.008398€0.008400€0.006353€0.006448€549,626€2.84M
Aug 9, 2026Aug 10, 2026€0.007389€0.01045€0.006990€0.008025€1.11M€3.59M
Aug 8, 2026Aug 9, 2026€0.005326€0.008645€0.005279€0.007389€165,129€2.46M
Aug 7, 2026Aug 8, 2026€0.005335€0.005438€0.005248€0.005326€6,172.17€2.18M
Aug 6, 2026Aug 7, 2026€0.005339€0.005388€0.005326€0.005335€14,108€2.19M
Aug 5, 2026Aug 6, 2026€0.005245€0.005378€0.005212€0.005337€6,410.17€2.16M
Aug 4, 2026Aug 5, 2026€0.005280€0.005293€0.005226€0.005245€7,657.39€2.16M
Aug 3, 2026Aug 4, 2026€0.005328€0.005328€0.005234€0.005269€6,253.29€2.16M
Aug 2, 2026Aug 3, 2026€0.005330€0.005390€0.005301€0.005331€6,613.83€2.19M
Aug 1, 2026Aug 2, 2026€0.005367€0.005408€0.005322€0.005334€5,538.17€2.20M
Jul 31, 2026Aug 1, 2026€0.005375€0.005396€0.005332€0.005367€6,087.12€2.20M

Obtenha uma visão geral completa do histórico de preço de DIMO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DIMO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DIMO, bem como o volume histórico de negociação de DIMO e a capitalização de mercado.

Acompanhe o histórico de DIMO em sua totalidade, desde o preço inicial de DIMO até os dados de preço mais recentes de DIMO. Nossa ferramenta de histórico de preço de DIMO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel