Imagem de BASEDAI
BASEDAIBasedAI
€0.003918
10.89%
1D

Histórico de Preços de BasedAI (BASEDAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.004062€0.004062€0.003412€0.003765€193.11€121,256
Oct 31, 2026Nov 1, 2026€0.003243€0.004299€0.003193€0.004061€159.79€128,391
Oct 30, 2026Oct 31, 2026€0.003740€0.003740€0.003224€0.003247€105.44€121,590
Oct 29, 2026Oct 30, 2026€0.003740€0.003740€0.003740€0.003740€66.84€129,388
Oct 28, 2026Oct 29, 2026€0.003740€0.003740€0.003740€0.003740€66.84€129,388
Oct 27, 2026Oct 28, 2026€0.003750€0.003765€0.003722€0.003740€75.35€129,498
Oct 26, 2026Oct 27, 2026€0.003013€0.003783€0.003004€0.003750€440.24€125,470
Oct 25, 2026Oct 26, 2026€0.003190€0.003744€0.003013€0.003013€432.89€118,686
Oct 24, 2026Oct 25, 2026€0.004898€0.004900€0.003196€0.003196€201.11€157,257
Oct 23, 2026Oct 24, 2026€0.003298€0.004897€0.003296€0.004894€930.59€148,157
Oct 22, 2026Oct 23, 2026€0.004986€0.005001€0.003288€0.003298€176.60€161,364
Oct 21, 2026Oct 22, 2026€0.004916€0.005007€0.004844€0.004988€101.09€169,650
Oct 20, 2026Oct 21, 2026€0.003746€0.004918€0.003734€0.004916€227.59€151,741
Oct 19, 2026Oct 20, 2026€0.004220€0.004308€0.003742€0.003746€117.40€145,535
Oct 18, 2026Oct 19, 2026€0.004716€0.004985€0.004159€0.004222€156.92€165,088
Oct 17, 2026Oct 18, 2026€0.004632€0.005080€0.004501€0.004715€114.12€166,269
Oct 16, 2026Oct 17, 2026€0.005022€0.005022€0.004625€0.004632€252.45€165,114
Oct 15, 2026Oct 16, 2026€0.004626€0.005034€0.004335€0.005022€39.60€156,811
Oct 14, 2026Oct 15, 2026€0.004721€0.004776€0.004626€0.004626€106.39€162,656
Oct 13, 2026Oct 14, 2026€0.005206€0.005337€0.004501€0.004721€230.51€170,528
Oct 12, 2026Oct 13, 2026€0.004972€0.005294€0.004908€0.005217€136.05€172,692
Oct 11, 2026Oct 12, 2026€0.004819€0.005317€0.004805€0.004972€294.48€175,122
Oct 10, 2026Oct 11, 2026€0.004454€0.004822€0.004306€0.004819€81.02€152,380
Oct 9, 2026Oct 10, 2026€0.004597€0.004616€0.004447€0.004457€178.13€156,032
Oct 8, 2026Oct 9, 2026€0.004492€0.005284€0.004482€0.004599€527.97€165,842
Oct 7, 2026Oct 8, 2026€0.004323€0.005492€0.004229€0.004492€835.81€169,955
Oct 6, 2026Oct 7, 2026€0.004045€0.004971€0.004045€0.004318€897.50€156,733
Oct 5, 2026Oct 6, 2026€0.005729€0.005732€0.004027€0.004045€993.29€165,793
Oct 4, 2026Oct 5, 2026€0.005717€0.006410€0.004379€0.005728€684.10€200,423
Oct 3, 2026Oct 4, 2026€0.005154€0.005724€0.004950€0.005717€766.37€182,878
Oct 2, 2026Oct 3, 2026€0.006764€0.006849€0.005144€0.005151€333.71€204,545

Obtenha uma visão geral completa do histórico de preço de BasedAI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BasedAI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BasedAI, bem como o volume histórico de negociação de BASEDAI e a capitalização de mercado.

Acompanhe o histórico de BasedAI em sua totalidade, desde o preço inicial de BasedAI até os dados de preço mais recentes de BASEDAI. Nossa ferramenta de histórico de preço de BASEDAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel