Imagem de BASEDAI
BASEDAIBasedAI
€0.004409
-0.20%
1D

Histórico de Preços de BasedAI (BASEDAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 1, 2026Sep 2, 2026€0.004238€0.004841€0.004234€0.004420€6,719.48€161,033
Aug 31, 2026Sep 1, 2026€0.007557€0.008412€0.004238€0.004238€2,209.04€252,140
Aug 30, 2026Aug 31, 2026€0.006879€0.007931€0.006877€0.007554€1,457.22€261,199
Aug 29, 2026Aug 30, 2026€0.009489€0.009492€0.006746€0.006879€1,947.65€270,805
Aug 28, 2026Aug 29, 2026€0.007015€0.009495€0.006491€0.009489€1,817.62€262,366
Aug 27, 2026Aug 28, 2026€0.005569€0.007020€0.005566€0.007015€4,643.23€212,580
Aug 26, 2026Aug 27, 2026€0.009003€0.009810€0.005329€0.005567€1,483.08€275,588
Aug 25, 2026Aug 26, 2026€0.01349€0.01364€0.009001€0.009009€3,056.51€391,884
Aug 24, 2026Aug 25, 2026€0.005902€0.01350€0.005853€0.01349€2,242.40€297,340
Aug 23, 2026Aug 24, 2026€0.005841€0.006031€0.005524€0.005902€584.96€198,636
Aug 22, 2026Aug 23, 2026€0.005254€0.005889€0.004798€0.005841€1,268.35€183,763
Aug 21, 2026Aug 22, 2026€0.004317€0.005256€0.004036€0.005254€4,720.37€162,956
Aug 20, 2026Aug 21, 2026€0.006003€0.006025€0.003282€0.004318€3,668.63€175,124
Aug 19, 2026Aug 20, 2026€0.009109€0.01125€0.005691€0.006003€2,197.18€267,239
Aug 18, 2026Aug 19, 2026€0.01039€0.01076€0.009044€0.009109€453.66€347,440
Aug 17, 2026Aug 18, 2026€0.009742€0.01050€0.009721€0.01039€286.06€349,619
Aug 16, 2026Aug 17, 2026€0.009518€0.01073€0.009462€0.009744€353.34€352,418
Aug 15, 2026Aug 16, 2026€0.009825€0.009839€0.008633€0.009517€235.70€327,369
Aug 14, 2026Aug 15, 2026€0.01052€0.01055€0.009291€0.009825€584.09€353,071
Aug 13, 2026Aug 14, 2026€0.01218€0.01219€0.009171€0.01052€512.86€379,446
Aug 12, 2026Aug 13, 2026€0.01039€0.01222€0.009721€0.01218€303.47€353,584
Aug 11, 2026Aug 12, 2026€0.01049€0.01049€0.01012€0.01039€479.48€359,425
Aug 10, 2026Aug 11, 2026€0.01047€0.01049€0.01046€0.01049€344.05€362,752
Aug 9, 2026Aug 10, 2026€0.01058€0.01059€0.01045€0.01047€271.29€363,695
Aug 8, 2026Aug 9, 2026€0.01118€0.01120€0.01057€0.01057€288.66€381,919
Aug 7, 2026Aug 8, 2026€0.01100€0.01127€0.009282€0.01118€250.47€365,299
Aug 6, 2026Aug 7, 2026€0.01108€0.01165€0.01092€0.01100€945.93€390,151
Aug 5, 2026Aug 6, 2026€0.01161€0.01196€0.008221€0.01109€784.62€346,674
Aug 4, 2026Aug 5, 2026€0.01319€0.01413€0.01160€0.01162€624.40€438,462
Aug 3, 2026Aug 4, 2026€0.01538€0.01538€0.01251€0.01319€862.63€474,054
Aug 2, 2026Aug 3, 2026€0.01249€0.01556€0.01227€0.01539€622.75€463,654

Obtenha uma visão geral completa do histórico de preço de BasedAI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BasedAI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BasedAI, bem como o volume histórico de negociação de BASEDAI e a capitalização de mercado.

Acompanhe o histórico de BasedAI em sua totalidade, desde o preço inicial de BasedAI até os dados de preço mais recentes de BASEDAI. Nossa ferramenta de histórico de preço de BASEDAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel