Imagem de BASEDAI
BASEDAIBasedAI
€0.003941
14.72%
1D

Histórico de Preços de BasedAI (BASEDAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.004066€0.004066€0.003415€0.003768€193.31€121,379
Oct 31, 2026Nov 1, 2026€0.003246€0.004303€0.003196€0.004066€159.96€128,521
Oct 30, 2026Oct 31, 2026€0.003743€0.003743€0.003228€0.003250€105.55€121,712
Oct 29, 2026Oct 30, 2026€0.003743€0.003743€0.003743€0.003743€66.91€129,518
Oct 28, 2026Oct 29, 2026€0.003743€0.003743€0.003743€0.003743€66.91€129,518
Oct 27, 2026Oct 28, 2026€0.003754€0.003768€0.003725€0.003743€75.43€129,628
Oct 26, 2026Oct 27, 2026€0.003016€0.003787€0.003007€0.003754€440.68€125,597
Oct 25, 2026Oct 26, 2026€0.003193€0.003747€0.003016€0.003016€433.32€118,805
Oct 24, 2026Oct 25, 2026€0.004903€0.004905€0.003199€0.003199€201.31€157,416
Oct 23, 2026Oct 24, 2026€0.003302€0.004902€0.003299€0.004898€931.53€148,306
Oct 22, 2026Oct 23, 2026€0.004991€0.005006€0.003292€0.003301€176.77€161,527
Oct 21, 2026Oct 22, 2026€0.004921€0.005012€0.004849€0.004993€101.19€169,821
Oct 20, 2026Oct 21, 2026€0.003749€0.004923€0.003738€0.004921€227.82€151,894
Oct 19, 2026Oct 20, 2026€0.004224€0.004312€0.003746€0.003749€117.51€145,682
Oct 18, 2026Oct 19, 2026€0.004720€0.004990€0.004163€0.004226€157.08€165,255
Oct 17, 2026Oct 18, 2026€0.004637€0.005085€0.004506€0.004720€114.24€166,436
Oct 16, 2026Oct 17, 2026€0.005027€0.005027€0.004629€0.004636€252.71€165,281
Oct 15, 2026Oct 16, 2026€0.004631€0.005039€0.004339€0.005027€39.64€156,969
Oct 14, 2026Oct 15, 2026€0.004725€0.004780€0.004630€0.004631€106.50€162,820
Oct 13, 2026Oct 14, 2026€0.005211€0.005342€0.004506€0.004725€230.74€170,700
Oct 12, 2026Oct 13, 2026€0.004977€0.005300€0.004913€0.005222€136.19€172,866
Oct 11, 2026Oct 12, 2026€0.004824€0.005322€0.004810€0.004977€294.78€175,298
Oct 10, 2026Oct 11, 2026€0.004459€0.004827€0.004310€0.004824€81.11€152,534
Oct 9, 2026Oct 10, 2026€0.004601€0.004621€0.004451€0.004461€178.31€156,189
Oct 8, 2026Oct 9, 2026€0.004497€0.005290€0.004487€0.004603€528.50€166,009
Oct 7, 2026Oct 8, 2026€0.004328€0.005497€0.004234€0.004497€836.65€170,127
Oct 6, 2026Oct 7, 2026€0.004049€0.004976€0.004049€0.004322€898.41€156,891
Oct 5, 2026Oct 6, 2026€0.005735€0.005738€0.004031€0.004049€994.29€165,960
Oct 4, 2026Oct 5, 2026€0.005722€0.006417€0.004383€0.005734€684.79€200,625
Oct 3, 2026Oct 4, 2026€0.005159€0.005730€0.004955€0.005722€767.14€183,062
Oct 2, 2026Oct 3, 2026€0.006771€0.006855€0.005149€0.005156€334.05€204,751

Obtenha uma visão geral completa do histórico de preço de BasedAI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BasedAI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BasedAI, bem como o volume histórico de negociação de BASEDAI e a capitalização de mercado.

Acompanhe o histórico de BasedAI em sua totalidade, desde o preço inicial de BasedAI até os dados de preço mais recentes de BASEDAI. Nossa ferramenta de histórico de preço de BASEDAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel