Imagem de BASEDAI
BASEDAIBasedAI
€0.004001
-9.56%
1D

Histórico de Preços de BasedAI (BASEDAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.004405€0.004725€0.003998€0.004393€686.40€153,512
Sep 1, 2026Sep 2, 2026€0.004223€0.004824€0.004220€0.004405€6,696.12€160,474
Aug 31, 2026Sep 1, 2026€0.007531€0.008382€0.004223€0.004223€2,201.36€251,264
Aug 30, 2026Aug 31, 2026€0.006855€0.007904€0.006853€0.007528€1,452.16€260,291
Aug 29, 2026Aug 30, 2026€0.009456€0.009459€0.006723€0.006855€1,940.88€269,864
Aug 28, 2026Aug 29, 2026€0.006990€0.009462€0.006469€0.009456€1,811.30€261,454
Aug 27, 2026Aug 28, 2026€0.005550€0.006996€0.005547€0.006990€4,627.08€211,841
Aug 26, 2026Aug 27, 2026€0.008972€0.009776€0.005310€0.005548€1,477.93€274,630
Aug 25, 2026Aug 26, 2026€0.01344€0.01360€0.008969€0.008977€3,045.89€390,521
Aug 24, 2026Aug 25, 2026€0.005882€0.01345€0.005832€0.01344€2,234.60€296,307
Aug 23, 2026Aug 24, 2026€0.005821€0.006010€0.005505€0.005882€582.93€197,945
Aug 22, 2026Aug 23, 2026€0.005236€0.005869€0.004781€0.005821€1,263.94€183,124
Aug 21, 2026Aug 22, 2026€0.004302€0.005238€0.004022€0.005236€4,703.95€162,389
Aug 20, 2026Aug 21, 2026€0.005982€0.006004€0.003271€0.004303€3,655.88€174,515
Aug 19, 2026Aug 20, 2026€0.009078€0.01121€0.005672€0.005982€2,189.54€266,310
Aug 18, 2026Aug 19, 2026€0.01035€0.01072€0.009012€0.009078€452.08€346,232
Aug 17, 2026Aug 18, 2026€0.009708€0.01046€0.009687€0.01035€285.07€348,403
Aug 16, 2026Aug 17, 2026€0.009485€0.01070€0.009429€0.009710€352.11€351,192
Aug 15, 2026Aug 16, 2026€0.009791€0.009805€0.008603€0.009484€234.88€326,231
Aug 14, 2026Aug 15, 2026€0.01049€0.01051€0.009259€0.009791€582.06€351,844
Aug 13, 2026Aug 14, 2026€0.01213€0.01214€0.009139€0.01049€511.08€378,126
Aug 12, 2026Aug 13, 2026€0.01036€0.01217€0.009688€0.01214€302.42€352,355
Aug 11, 2026Aug 12, 2026€0.01045€0.01045€0.01008€0.01036€477.81€358,176
Aug 10, 2026Aug 11, 2026€0.01043€0.01045€0.01043€0.01045€342.86€361,491
Aug 9, 2026Aug 10, 2026€0.01054€0.01056€0.01042€0.01043€270.34€362,431
Aug 8, 2026Aug 9, 2026€0.01114€0.01116€0.01053€0.01054€287.66€380,591
Aug 7, 2026Aug 8, 2026€0.01096€0.01123€0.009250€0.01114€249.60€364,029
Aug 6, 2026Aug 7, 2026€0.01105€0.01161€0.01089€0.01096€942.65€388,794
Aug 5, 2026Aug 6, 2026€0.01157€0.01192€0.008192€0.01105€781.89€345,469
Aug 4, 2026Aug 5, 2026€0.01315€0.01408€0.01156€0.01158€622.23€436,938
Aug 3, 2026Aug 4, 2026€0.01533€0.01533€0.01247€0.01315€859.63€472,406

Obtenha uma visão geral completa do histórico de preço de BasedAI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de BasedAI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de BasedAI, bem como o volume histórico de negociação de BASEDAI e a capitalização de mercado.

Acompanhe o histórico de BasedAI em sua totalidade, desde o preço inicial de BasedAI até os dados de preço mais recentes de BASEDAI. Nossa ferramenta de histórico de preço de BASEDAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel