Imagem de AX
AXAurusX
€0.01786
-0.17%
1D

Histórico de Preços de AurusX (AX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 31, 2026Nov 1, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 30, 2026Oct 31, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 29, 2026Oct 30, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 28, 2026Oct 29, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 27, 2026Oct 28, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 26, 2026Oct 27, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 25, 2026Oct 26, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 24, 2026Oct 25, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 23, 2026Oct 24, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 22, 2026Oct 23, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 21, 2026Oct 22, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 20, 2026Oct 21, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 19, 2026Oct 20, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 18, 2026Oct 19, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 17, 2026Oct 18, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 16, 2026Oct 17, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 15, 2026Oct 16, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 14, 2026Oct 15, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 13, 2026Oct 14, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 12, 2026Oct 13, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 11, 2026Oct 12, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 10, 2026Oct 11, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 9, 2026Oct 10, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 8, 2026Oct 9, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 7, 2026Oct 8, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 6, 2026Oct 7, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 5, 2026Oct 6, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 4, 2026Oct 5, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 3, 2026Oct 4, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962
Oct 2, 2026Oct 3, 2026€0.01786€0.01786€0.01786€0.01786€54.34€50,962

Obtenha uma visão geral completa do histórico de preço de AurusX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AurusX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AurusX, bem como o volume histórico de negociação de AX e a capitalização de mercado.

Acompanhe o histórico de AurusX em sua totalidade, desde o preço inicial de AurusX até os dados de preço mais recentes de AX. Nossa ferramenta de histórico de preço de AX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel