Imagem de AX
AXAurusX
€0.01742
0.60%
1D

Histórico de Preços de AurusX (AX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 15, 2026Sep 16, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 14, 2026Sep 15, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 13, 2026Sep 14, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 12, 2026Sep 13, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 11, 2026Sep 12, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 10, 2026Sep 11, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 9, 2026Sep 10, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 8, 2026Sep 9, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 7, 2026Sep 8, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 6, 2026Sep 7, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 5, 2026Sep 6, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 4, 2026Sep 5, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 3, 2026Sep 4, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 2, 2026Sep 3, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Sep 1, 2026Sep 2, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 31, 2026Sep 1, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 30, 2026Aug 31, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 29, 2026Aug 30, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 28, 2026Aug 29, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 27, 2026Aug 28, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 26, 2026Aug 27, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 25, 2026Aug 26, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 24, 2026Aug 25, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 23, 2026Aug 24, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 22, 2026Aug 23, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 21, 2026Aug 22, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 20, 2026Aug 21, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 19, 2026Aug 20, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 18, 2026Aug 19, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723
Aug 17, 2026Aug 18, 2026€0.01742€0.01742€0.01742€0.01742€53.02€49,723

Obtenha uma visão geral completa do histórico de preço de AurusX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AurusX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AurusX, bem como o volume histórico de negociação de AX e a capitalização de mercado.

Acompanhe o histórico de AurusX em sua totalidade, desde o preço inicial de AurusX até os dados de preço mais recentes de AX. Nossa ferramenta de histórico de preço de AX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel