Imagem de AX
AXAurusX
€0.01782
-0.41%
1D

Histórico de Preços de AurusX (AX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 31, 2026Nov 1, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 30, 2026Oct 31, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 29, 2026Oct 30, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 28, 2026Oct 29, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 27, 2026Oct 28, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 26, 2026Oct 27, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 25, 2026Oct 26, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 24, 2026Oct 25, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 23, 2026Oct 24, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 22, 2026Oct 23, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 21, 2026Oct 22, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 20, 2026Oct 21, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 19, 2026Oct 20, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 18, 2026Oct 19, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 17, 2026Oct 18, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 16, 2026Oct 17, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 15, 2026Oct 16, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 14, 2026Oct 15, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 13, 2026Oct 14, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 12, 2026Oct 13, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 11, 2026Oct 12, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 10, 2026Oct 11, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 9, 2026Oct 10, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 8, 2026Oct 9, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 7, 2026Oct 8, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 6, 2026Oct 7, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 5, 2026Oct 6, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 4, 2026Oct 5, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 3, 2026Oct 4, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843
Oct 2, 2026Oct 3, 2026€0.01782€0.01782€0.01782€0.01782€54.21€50,843

Obtenha uma visão geral completa do histórico de preço de AurusX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de AurusX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de AurusX, bem como o volume histórico de negociação de AX e a capitalização de mercado.

Acompanhe o histórico de AurusX em sua totalidade, desde o preço inicial de AurusX até os dados de preço mais recentes de AX. Nossa ferramenta de histórico de preço de AX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel