Bilde av ZER
ZERZero
NOR0.1150
12.91%
1D

Zero (ZER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 29, 2026Aug 30, 2026NOR0.09459NOR0.1155NOR0.09458NOR0.1026NOR367.07NOR1.40M
Aug 28, 2026Aug 29, 2026NOR0.09774NOR0.09898NOR0.09396NOR0.09459NOR41.12NOR1.30M
Aug 27, 2026Aug 28, 2026NOR0.09616NOR0.09787NOR0.09566NOR0.09774NOR40.16NOR1.30M
Aug 26, 2026Aug 27, 2026NOR0.09566NOR0.09642NOR0.09457NOR0.09616NOR39.04NOR1.29M
Aug 25, 2026Aug 26, 2026NOR0.1181NOR0.1212NOR0.09502NOR0.09546NOR37.05NOR1.34M
Aug 24, 2026Aug 25, 2026NOR0.1019NOR0.1198NOR0.1006NOR0.1181NOR64.63NOR1.53M
Aug 23, 2026Aug 24, 2026NOR0.1011NOR0.1023NOR0.1004NOR0.1017NOR110.91NOR1.36M
Aug 22, 2026Aug 23, 2026NOR0.1027NOR0.1033NOR0.1006NOR0.1010NOR547.71NOR1.37M
Aug 21, 2026Aug 22, 2026NOR0.1095NOR0.1186NOR0.1007NOR0.1027NOR126.99NOR1.48M
Aug 20, 2026Aug 21, 2026NOR0.09639NOR0.1097NOR0.09587NOR0.1095NOR206.36NOR1.36M
Aug 19, 2026Aug 20, 2026NOR0.1124NOR0.1184NOR0.09477NOR0.09634NOR278.17NOR1.45M
Aug 18, 2026Aug 19, 2026NOR0.08458NOR0.1125NOR0.08398NOR0.1124NOR136.80NOR1.29M
Aug 17, 2026Aug 18, 2026NOR0.07660NOR0.09673NOR0.07650NOR0.08458NOR30.59NOR1.14M
Aug 16, 2026Aug 17, 2026NOR0.07680NOR0.1005NOR0.07644NOR0.07660NOR162.40NOR1.12M
Aug 15, 2026Aug 16, 2026NOR0.09293NOR0.09293NOR0.07671NOR0.07682NOR103.61NOR1.06M
Aug 14, 2026Aug 15, 2026NOR0.1001NOR0.1008NOR0.08815NOR0.09293NOR635.34NOR1.30M
Aug 13, 2026Aug 14, 2026NOR0.1002NOR0.1056NOR0.08224NOR0.1001NOR1,009.57NOR1.31M
Aug 12, 2026Aug 13, 2026NOR0.08338NOR0.1004NOR0.07713NOR0.1002NOR195.36NOR1.10M
Aug 11, 2026Aug 12, 2026NOR0.07791NOR0.08367NOR0.07791NOR0.08343NOR234.92NOR1.12M
Aug 10, 2026Aug 11, 2026NOR0.07969NOR0.08026NOR0.07770NOR0.07789NOR376.30NOR1.07M
Aug 9, 2026Aug 10, 2026NOR0.08921NOR0.08930NOR0.07965NOR0.07969NOR258.30NOR1.15M
Aug 8, 2026Aug 9, 2026NOR0.08509NOR0.08943NOR0.08499NOR0.08921NOR52.67NOR1.16M
Aug 7, 2026Aug 8, 2026NOR0.08758NOR0.08903NOR0.08467NOR0.08510NOR53.53NOR1.16M
Aug 6, 2026Aug 7, 2026NOR0.09698NOR0.09698NOR0.08470NOR0.08748NOR97.95NOR1.20M
Aug 5, 2026Aug 6, 2026NOR0.09605NOR0.09734NOR0.09578NOR0.09698NOR30.64NOR1.30M
Aug 4, 2026Aug 5, 2026NOR0.08327NOR0.09662NOR0.08309NOR0.09615NOR32.74NOR1.15M
Aug 3, 2026Aug 4, 2026NOR0.08334NOR0.08390NOR0.07756NOR0.08325NOR21.81NOR1.11M
Aug 2, 2026Aug 3, 2026NOR0.08241NOR0.08355NOR0.07675NOR0.08330NOR34.27NOR1.10M
Aug 1, 2026Aug 2, 2026NOR0.08243NOR0.08276NOR0.08173NOR0.08235NOR53.95NOR1.11M
Jul 31, 2026Aug 1, 2026NOR0.08499NOR0.08558NOR0.08198NOR0.08245NOR26.36NOR1.12M
Jul 30, 2026Jul 31, 2026NOR0.07729NOR0.08541NOR0.07729NOR0.08489NOR38.04NOR1.13M

Få en full oversikt over prishistorikken til Zero med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zero – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zero, samt historisk handelsvolum og markedsverdi for ZER.

Spor hele historikken til Zero, fra startprisen for Zero til de nyeste prisdataene for ZER. Vårt verktøy for prishistorikk for ZER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen