Bilde av ZER
ZERZero
NOR0.1133
-2.96%
1D

Zero (ZER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.1271NOR0.1281NOR0.1148NOR0.1148NOR39.67NOR1.68M
Oct 28, 2026Oct 29, 2026NOR0.1265NOR0.1278NOR0.1259NOR0.1271NOR41.81NOR1.71M
Oct 27, 2026Oct 28, 2026NOR0.1253NOR0.1271NOR0.1244NOR0.1265NOR40.34NOR1.69M
Oct 26, 2026Oct 27, 2026NOR0.1250NOR0.1412NOR0.1242NOR0.1253NOR36.85NOR1.71M
Oct 25, 2026Oct 26, 2026NOR0.1265NOR0.1267NOR0.1250NOR0.1250NOR41.17NOR1.70M
Oct 24, 2026Oct 25, 2026NOR0.1319NOR0.1338NOR0.1256NOR0.1265NOR102.23NOR1.76M
Oct 23, 2026Oct 24, 2026NOR0.1273NOR0.1319NOR0.1269NOR0.1311NOR93.57NOR1.73M
Oct 22, 2026Oct 23, 2026NOR0.1316NOR0.1319NOR0.1267NOR0.1273NOR49.76NOR1.73M
Oct 21, 2026Oct 22, 2026NOR0.1375NOR0.1405NOR0.1316NOR0.1316NOR58.28NOR1.86M
Oct 20, 2026Oct 21, 2026NOR0.1357NOR0.1379NOR0.1346NOR0.1375NOR33.30NOR1.83M
Oct 19, 2026Oct 20, 2026NOR0.1341NOR0.1375NOR0.1341NOR0.1359NOR26.99NOR1.83M
Oct 18, 2026Oct 19, 2026NOR0.1349NOR0.1362NOR0.1337NOR0.1341NOR40.40NOR1.82M
Oct 17, 2026Oct 18, 2026NOR0.1351NOR0.1353NOR0.1340NOR0.1347NOR40.32NOR1.82M
Oct 16, 2026Oct 17, 2026NOR0.1362NOR0.1371NOR0.1339NOR0.1351NOR69.72NOR1.83M
Oct 15, 2026Oct 16, 2026NOR0.1352NOR0.1378NOR0.1325NOR0.1362NOR49.83NOR1.82M
Oct 14, 2026Oct 15, 2026NOR0.1377NOR0.1390NOR0.1349NOR0.1352NOR42.45NOR1.84M
Oct 13, 2026Oct 14, 2026NOR0.1355NOR0.1997NOR0.1347NOR0.1455NOR32.76NOR1.93M
Oct 12, 2026Oct 13, 2026NOR0.1425NOR0.1460NOR0.1355NOR0.1355NOR56.09NOR1.90M
Oct 11, 2026Oct 12, 2026NOR0.1985NOR0.1990NOR0.1414NOR0.1423NOR45.89NOR2.25M
Oct 10, 2026Oct 11, 2026NOR0.1977NOR0.1989NOR0.1523NOR0.1985NOR38.41NOR2.56M
Oct 9, 2026Oct 10, 2026NOR0.1545NOR0.2688NOR0.1372NOR0.1977NOR103.48NOR2.93M
Oct 8, 2026Oct 9, 2026NOR0.1608NOR0.1612NOR0.1408NOR0.1545NOR817.14NOR1.98M
Oct 7, 2026Oct 8, 2026NOR0.2157NOR0.2157NOR0.1534NOR0.1610NOR777.16NOR2.32M
Oct 6, 2026Oct 7, 2026NOR0.1657NOR0.2158NOR0.1571NOR0.2157NOR126.63NOR2.32M
Oct 5, 2026Oct 6, 2026NOR0.1801NOR0.1808NOR0.1643NOR0.1657NOR60.07NOR2.27M
Oct 4, 2026Oct 5, 2026NOR0.1802NOR0.1823NOR0.1794NOR0.1800NOR288.03NOR2.43M
Oct 3, 2026Oct 4, 2026NOR0.3500NOR0.3505NOR0.1803NOR0.1803NOR284.19NOR2.65M
Oct 2, 2026Oct 3, 2026NOR0.1561NOR0.3577NOR0.1544NOR0.3500NOR57.37NOR2.46M
Oct 1, 2026Oct 2, 2026NOR0.3844NOR0.3880NOR0.1536NOR0.1561NOR169.78NOR3.42M
Sep 30, 2026Oct 1, 2026NOR0.1616NOR0.3937NOR0.1605NOR0.3844NOR384.76NOR4.37M

Få en full oversikt over prishistorikken til Zero med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zero – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zero, samt historisk handelsvolum og markedsverdi for ZER.

Spor hele historikken til Zero, fra startprisen for Zero til de nyeste prisdataene for ZER. Vårt verktøy for prishistorikk for ZER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen