Bilde av ZER
ZERZero
NOR0.1381
-2.66%
1D

Zero (ZER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.1387NOR0.1414NOR0.1359NOR0.1397NOR51.13NOR1.87M
Oct 14, 2026Oct 15, 2026NOR0.1413NOR0.1426NOR0.1384NOR0.1387NOR43.55NOR1.89M
Oct 13, 2026Oct 14, 2026NOR0.1391NOR0.2049NOR0.1382NOR0.1493NOR33.61NOR1.98M
Oct 12, 2026Oct 13, 2026NOR0.1462NOR0.1498NOR0.1391NOR0.1391NOR57.55NOR1.95M
Oct 11, 2026Oct 12, 2026NOR0.2036NOR0.2041NOR0.1451NOR0.1460NOR47.08NOR2.31M
Oct 10, 2026Oct 11, 2026NOR0.2028NOR0.2040NOR0.1562NOR0.2037NOR39.40NOR2.63M
Oct 9, 2026Oct 10, 2026NOR0.1585NOR0.2758NOR0.1408NOR0.2028NOR106.17NOR3.01M
Oct 8, 2026Oct 9, 2026NOR0.1649NOR0.1654NOR0.1444NOR0.1585NOR838.39NOR2.04M
Oct 7, 2026Oct 8, 2026NOR0.2213NOR0.2213NOR0.1574NOR0.1652NOR797.37NOR2.38M
Oct 6, 2026Oct 7, 2026NOR0.1701NOR0.2214NOR0.1612NOR0.2213NOR129.93NOR2.38M
Oct 5, 2026Oct 6, 2026NOR0.1848NOR0.1855NOR0.1686NOR0.1701NOR61.63NOR2.33M
Oct 4, 2026Oct 5, 2026NOR0.1849NOR0.1870NOR0.1841NOR0.1847NOR295.51NOR2.49M
Oct 3, 2026Oct 4, 2026NOR0.3591NOR0.3596NOR0.1850NOR0.1850NOR291.58NOR2.72M
Oct 2, 2026Oct 3, 2026NOR0.1601NOR0.3670NOR0.1585NOR0.3591NOR58.86NOR2.52M
Oct 1, 2026Oct 2, 2026NOR0.3944NOR0.3981NOR0.1576NOR0.1601NOR174.19NOR3.50M
Sep 30, 2026Oct 1, 2026NOR0.1658NOR0.4039NOR0.1647NOR0.3944NOR394.76NOR4.48M
Sep 29, 2026Sep 30, 2026NOR0.1419NOR0.1661NOR0.1407NOR0.1659NOR151.05NOR1.95M
Sep 28, 2026Sep 29, 2026NOR0.1514NOR0.2305NOR0.1414NOR0.1419NOR181.43NOR2.48M
Sep 27, 2026Sep 28, 2026NOR0.1354NOR0.1526NOR0.1351NOR0.1514NOR1,189.38NOR1.92M
Sep 26, 2026Sep 27, 2026NOR0.1360NOR0.3952NOR0.1345NOR0.1354NOR868.16NOR1.88M
Sep 25, 2026Sep 26, 2026NOR0.1991NOR0.2002NOR0.1358NOR0.1361NOR34.95NOR2.18M
Sep 24, 2026Sep 25, 2026NOR0.1166NOR0.1992NOR0.1158NOR0.1991NOR40.14NOR1.78M
Sep 23, 2026Sep 24, 2026NOR0.1910NOR0.1924NOR0.1164NOR0.1166NOR235.19NOR1.71M
Sep 22, 2026Sep 23, 2026NOR0.1307NOR0.1971NOR0.1210NOR0.1910NOR241.01NOR2.16M
Sep 21, 2026Sep 22, 2026NOR0.1457NOR0.1567NOR0.1240NOR0.1306NOR43.64NOR1.96M
Sep 20, 2026Sep 21, 2026NOR0.1159NOR0.1457NOR0.1140NOR0.1457NOR1,309.23NOR1.64M
Sep 19, 2026Sep 20, 2026NOR0.1488NOR0.1754NOR0.1147NOR0.1159NOR3,804.41NOR1.84M
Sep 18, 2026Sep 19, 2026NOR0.1370NOR0.2264NOR0.1091NOR0.1488NOR538.07NOR1.80M
Sep 17, 2026Sep 18, 2026NOR0.1007NOR0.1379NOR0.1007NOR0.1370NOR25.55NOR1.54M
Sep 16, 2026Sep 17, 2026NOR0.1143NOR0.1148NOR0.09964NOR0.1007NOR226.57NOR1.43M

Få en full oversikt over prishistorikken til Zero med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zero – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zero, samt historisk handelsvolum og markedsverdi for ZER.

Spor hele historikken til Zero, fra startprisen for Zero til de nyeste prisdataene for ZER. Vårt verktøy for prishistorikk for ZER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen