Bilde av UTK
UTKUtrust
NOR0.005369
0.05%
1D

Utrust (UTK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.005369NOR0.005369NOR0.005369NOR0.005369NOR384.12NOR3.78M
Sep 17, 2026Sep 18, 2026NOR0.005369NOR0.005369NOR0.005369NOR0.005369NOR384.12NOR3.78M
Sep 16, 2026Sep 17, 2026NOR0.005369NOR0.005369NOR0.005369NOR0.005369NOR384.12NOR3.78M
Sep 15, 2026Sep 16, 2026NOR0.005369NOR0.005369NOR0.005369NOR0.005369NOR384.12NOR3.78M
Sep 14, 2026Sep 15, 2026NOR0.005369NOR0.005369NOR0.005369NOR0.005369NOR384.12NOR3.78M
Sep 13, 2026Sep 14, 2026NOR0.005369NOR0.005369NOR0.005369NOR0.005369NOR384.12NOR3.78M
Sep 12, 2026Sep 13, 2026NOR0.005369NOR0.005369NOR0.005369NOR0.005369NOR384.12NOR3.78M
Sep 11, 2026Sep 12, 2026NOR0.005369NOR0.005369NOR0.005369NOR0.005369NOR384.12NOR3.78M
Sep 10, 2026Sep 11, 2026NOR0.005369NOR0.005369NOR0.005369NOR0.005369NOR384.12NOR3.78M
Sep 9, 2026Sep 10, 2026NOR0.005369NOR0.005369NOR0.005369NOR0.005369NOR384.12NOR3.78M
Sep 8, 2026Sep 9, 2026NOR0.005369NOR0.005369NOR0.005369NOR0.005369NOR384.12NOR3.78M
Sep 7, 2026Sep 8, 2026NOR0.005369NOR0.005369NOR0.005369NOR0.005369NOR384.12NOR3.78M
Sep 6, 2026Sep 7, 2026NOR0.005369NOR0.005369NOR0.005369NOR0.005369NOR384.12NOR3.78M
Sep 5, 2026Sep 6, 2026NOR0.005390NOR0.005397NOR0.005334NOR0.005369NOR386.41NOR3.77M
Sep 4, 2026Sep 5, 2026NOR0.005893NOR0.005893NOR0.005337NOR0.005379NOR156.80NOR4.00M
Sep 3, 2026Sep 4, 2026NOR0.005893NOR0.005893NOR0.005893NOR0.005893NOR2.32NOR4.15M
Sep 2, 2026Sep 3, 2026NOR0.005948NOR0.005948NOR0.005767NOR0.005893NOR24.25NOR4.16M
Sep 1, 2026Sep 2, 2026NOR0.005948NOR0.005948NOR0.005948NOR0.005948NOR46.50NOR4.19M
Aug 31, 2026Sep 1, 2026NOR0.005948NOR0.005959NOR0.005872NOR0.005948NOR46.39NOR4.18M
Aug 30, 2026Aug 31, 2026NOR0.005455NOR0.006122NOR0.005455NOR0.005945NOR95.36NOR4.17M
Aug 29, 2026Aug 30, 2026NOR0.005455NOR0.005455NOR0.005455NOR0.005455NOR969.18NOR3.84M
Aug 28, 2026Aug 29, 2026NOR0.005477NOR0.005513NOR0.005440NOR0.005455NOR969.83NOR3.84M
Aug 27, 2026Aug 28, 2026NOR0.07481NOR0.07482NOR0.003195NOR0.005477NOR402,744NOR14.85M
Aug 26, 2026Aug 27, 2026NOR0.07481NOR0.07482NOR0.07480NOR0.07481NOR5.73MNOR52.67M
Aug 25, 2026Aug 26, 2026NOR0.07481NOR0.07481NOR0.07479NOR0.07481NOR27.69MNOR52.67M
Aug 24, 2026Aug 25, 2026NOR0.07481NOR0.07482NOR0.07479NOR0.07481NOR26.96MNOR52.67M
Aug 23, 2026Aug 24, 2026NOR0.07480NOR0.07482NOR0.07480NOR0.07481NOR27.51MNOR52.67M
Aug 22, 2026Aug 23, 2026NOR0.07480NOR0.07482NOR0.07479NOR0.07480NOR24.03MNOR52.67M
Aug 21, 2026Aug 22, 2026NOR0.07479NOR0.07481NOR0.07477NOR0.07480NOR27.50MNOR52.66M
Aug 20, 2026Aug 21, 2026NOR0.07478NOR0.07480NOR0.07474NOR0.07480NOR27.13MNOR52.65M
Aug 19, 2026Aug 20, 2026NOR0.07476NOR0.07480NOR0.07474NOR0.07478NOR26.94MNOR52.64M

Få en full oversikt over prishistorikken til Utrust med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Utrust – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Utrust, samt historisk handelsvolum og markedsverdi for UTK.

Spor hele historikken til Utrust, fra startprisen for Utrust til de nyeste prisdataene for UTK. Vårt verktøy for prishistorikk for UTK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen