Bilde av UTK
UTKUtrust
NOR0.002958
-0.36%
1D

Utrust (UTK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.002958NOR0.002958NOR0.002958NOR0.002958NOR57.79NOR2.08M
Oct 14, 2026Oct 15, 2026NOR0.002958NOR0.002958NOR0.002958NOR0.002958NOR57.79NOR2.08M
Oct 13, 2026Oct 14, 2026NOR0.002958NOR0.002958NOR0.002958NOR0.002958NOR57.79NOR2.08M
Oct 12, 2026Oct 13, 2026NOR0.002941NOR0.002960NOR0.002933NOR0.002958NOR57.72NOR2.08M
Oct 11, 2026Oct 12, 2026NOR0.003201NOR0.003201NOR0.002894NOR0.002941NOR62.63NOR2.08M
Oct 10, 2026Oct 11, 2026NOR0.003201NOR0.003201NOR0.003201NOR0.003201NOR132.33NOR2.25M
Oct 9, 2026Oct 10, 2026NOR0.003201NOR0.003201NOR0.003201NOR0.003201NOR132.33NOR2.25M
Oct 8, 2026Oct 9, 2026NOR0.003545NOR0.003545NOR0.003201NOR0.003201NOR145.87NOR2.30M
Oct 7, 2026Oct 8, 2026NOR0.003545NOR0.003545NOR0.003545NOR0.003545NOR217.52NOR2.50M
Oct 6, 2026Oct 7, 2026NOR0.003545NOR0.003545NOR0.003545NOR0.003545NOR217.52NOR2.50M
Oct 5, 2026Oct 6, 2026NOR0.003545NOR0.003545NOR0.003545NOR0.003545NOR217.52NOR2.50M
Oct 4, 2026Oct 5, 2026NOR0.003545NOR0.003545NOR0.003545NOR0.003545NOR217.52NOR2.50M
Oct 3, 2026Oct 4, 2026NOR0.003545NOR0.003545NOR0.003545NOR0.003545NOR217.52NOR2.50M
Oct 2, 2026Oct 3, 2026NOR0.003250NOR0.003654NOR0.003250NOR0.003545NOR203.89NOR2.49M
Oct 1, 2026Oct 2, 2026NOR0.003250NOR0.003250NOR0.003250NOR0.003250NOR125.72NOR2.29M
Sep 30, 2026Oct 1, 2026NOR0.003250NOR0.003250NOR0.003250NOR0.003250NOR125.72NOR2.29M
Sep 29, 2026Sep 30, 2026NOR0.003630NOR0.003630NOR0.003220NOR0.003250NOR104.88NOR2.40M
Sep 28, 2026Sep 29, 2026NOR0.003630NOR0.003630NOR0.003630NOR0.003630NOR72.61NOR2.56M
Sep 27, 2026Sep 28, 2026NOR0.003630NOR0.003630NOR0.003630NOR0.003630NOR72.61NOR2.56M
Sep 26, 2026Sep 27, 2026NOR0.003630NOR0.003630NOR0.003630NOR0.003630NOR72.61NOR2.56M
Sep 25, 2026Sep 26, 2026NOR0.003630NOR0.003630NOR0.003630NOR0.003630NOR72.61NOR2.56M
Sep 24, 2026Sep 25, 2026NOR0.003615NOR0.003640NOR0.003567NOR0.003630NOR84.98NOR2.55M
Sep 23, 2026Sep 24, 2026NOR0.005385NOR0.005385NOR0.003560NOR0.003615NOR176.31NOR2.96M
Sep 22, 2026Sep 23, 2026NOR0.005385NOR0.005385NOR0.005385NOR0.005385NOR385.29NOR3.79M
Sep 21, 2026Sep 22, 2026NOR0.005385NOR0.005385NOR0.005385NOR0.005385NOR385.29NOR3.79M
Sep 20, 2026Sep 21, 2026NOR0.005385NOR0.005385NOR0.005385NOR0.005385NOR385.29NOR3.79M
Sep 19, 2026Sep 20, 2026NOR0.005385NOR0.005385NOR0.005385NOR0.005385NOR385.29NOR3.79M
Sep 18, 2026Sep 19, 2026NOR0.005385NOR0.005385NOR0.005385NOR0.005385NOR385.29NOR3.79M
Sep 17, 2026Sep 18, 2026NOR0.005385NOR0.005385NOR0.005385NOR0.005385NOR385.29NOR3.79M
Sep 16, 2026Sep 17, 2026NOR0.005385NOR0.005385NOR0.005385NOR0.005385NOR385.29NOR3.79M

Få en full oversikt over prishistorikken til Utrust med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Utrust – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Utrust, samt historisk handelsvolum og markedsverdi for UTK.

Spor hele historikken til Utrust, fra startprisen for Utrust til de nyeste prisdataene for UTK. Vårt verktøy for prishistorikk for UTK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen