Bilde av UTK
UTKUtrust
NOR0.002944
-0.29%
1D

Utrust (UTK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.002944NOR0.002944NOR0.002944NOR0.002944NOR57.51NOR2.07M
Oct 18, 2026Oct 19, 2026NOR0.002944NOR0.002944NOR0.002944NOR0.002944NOR57.51NOR2.07M
Oct 17, 2026Oct 18, 2026NOR0.002944NOR0.002944NOR0.002944NOR0.002944NOR57.51NOR2.07M
Oct 16, 2026Oct 17, 2026NOR0.002944NOR0.002944NOR0.002944NOR0.002944NOR57.51NOR2.07M
Oct 15, 2026Oct 16, 2026NOR0.002944NOR0.002944NOR0.002944NOR0.002944NOR57.51NOR2.07M
Oct 14, 2026Oct 15, 2026NOR0.002944NOR0.002944NOR0.002944NOR0.002944NOR57.51NOR2.07M
Oct 13, 2026Oct 14, 2026NOR0.002944NOR0.002944NOR0.002944NOR0.002944NOR57.51NOR2.07M
Oct 12, 2026Oct 13, 2026NOR0.002926NOR0.002946NOR0.002919NOR0.002944NOR57.44NOR2.07M
Oct 11, 2026Oct 12, 2026NOR0.003186NOR0.003186NOR0.002880NOR0.002926NOR62.33NOR2.07M
Oct 10, 2026Oct 11, 2026NOR0.003186NOR0.003186NOR0.003186NOR0.003186NOR131.70NOR2.24M
Oct 9, 2026Oct 10, 2026NOR0.003186NOR0.003186NOR0.003186NOR0.003186NOR131.70NOR2.24M
Oct 8, 2026Oct 9, 2026NOR0.003528NOR0.003528NOR0.003186NOR0.003186NOR145.17NOR2.29M
Oct 7, 2026Oct 8, 2026NOR0.003528NOR0.003528NOR0.003528NOR0.003528NOR216.48NOR2.48M
Oct 6, 2026Oct 7, 2026NOR0.003528NOR0.003528NOR0.003528NOR0.003528NOR216.48NOR2.48M
Oct 5, 2026Oct 6, 2026NOR0.003528NOR0.003528NOR0.003528NOR0.003528NOR216.48NOR2.48M
Oct 4, 2026Oct 5, 2026NOR0.003528NOR0.003528NOR0.003528NOR0.003528NOR216.48NOR2.48M
Oct 3, 2026Oct 4, 2026NOR0.003528NOR0.003528NOR0.003528NOR0.003528NOR216.48NOR2.48M
Oct 2, 2026Oct 3, 2026NOR0.003234NOR0.003637NOR0.003234NOR0.003528NOR202.91NOR2.48M
Oct 1, 2026Oct 2, 2026NOR0.003234NOR0.003234NOR0.003234NOR0.003234NOR125.11NOR2.28M
Sep 30, 2026Oct 1, 2026NOR0.003234NOR0.003234NOR0.003234NOR0.003234NOR125.11NOR2.28M
Sep 29, 2026Sep 30, 2026NOR0.003613NOR0.003613NOR0.003204NOR0.003234NOR104.38NOR2.39M
Sep 28, 2026Sep 29, 2026NOR0.003613NOR0.003613NOR0.003613NOR0.003613NOR72.26NOR2.54M
Sep 27, 2026Sep 28, 2026NOR0.003613NOR0.003613NOR0.003613NOR0.003613NOR72.26NOR2.54M
Sep 26, 2026Sep 27, 2026NOR0.003613NOR0.003613NOR0.003613NOR0.003613NOR72.26NOR2.54M
Sep 25, 2026Sep 26, 2026NOR0.003613NOR0.003613NOR0.003613NOR0.003613NOR72.26NOR2.54M
Sep 24, 2026Sep 25, 2026NOR0.003597NOR0.003622NOR0.003550NOR0.003613NOR84.57NOR2.54M
Sep 23, 2026Sep 24, 2026NOR0.005360NOR0.005360NOR0.003543NOR0.003597NOR175.46NOR2.95M
Sep 22, 2026Sep 23, 2026NOR0.005360NOR0.005360NOR0.005360NOR0.005360NOR383.44NOR3.77M
Sep 21, 2026Sep 22, 2026NOR0.005360NOR0.005360NOR0.005360NOR0.005360NOR383.44NOR3.77M
Sep 20, 2026Sep 21, 2026NOR0.005360NOR0.005360NOR0.005360NOR0.005360NOR383.44NOR3.77M

Få en full oversikt over prishistorikken til Utrust med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Utrust – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Utrust, samt historisk handelsvolum og markedsverdi for UTK.

Spor hele historikken til Utrust, fra startprisen for Utrust til de nyeste prisdataene for UTK. Vårt verktøy for prishistorikk for UTK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen