Bilde av TNSR
TNSRTensor
NOR0.3408
-6.88%
1D

Tensor (TNSR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.3654NOR0.3704NOR0.3347NOR0.3349NOR59.41MNOR187.79M
Oct 11, 2026Oct 12, 2026NOR0.3587NOR0.3792NOR0.3534NOR0.3646NOR48.00MNOR189.89M
Oct 10, 2026Oct 11, 2026NOR0.3535NOR0.3618NOR0.3496NOR0.3587NOR41.25MNOR187.38M
Oct 9, 2026Oct 10, 2026NOR0.3518NOR0.3541NOR0.3432NOR0.3535NOR61.29MNOR184.09M
Oct 8, 2026Oct 9, 2026NOR0.3637NOR0.3685NOR0.3365NOR0.3526NOR45.27MNOR188.15M
Oct 7, 2026Oct 8, 2026NOR0.3799NOR0.3803NOR0.3539NOR0.3634NOR45.07MNOR191.20M
Oct 6, 2026Oct 7, 2026NOR0.3770NOR0.3881NOR0.3694NOR0.3794NOR38.94MNOR198.86M
Oct 5, 2026Oct 6, 2026NOR0.3785NOR0.3809NOR0.3721NOR0.3770NOR31.19MNOR198.60M
Oct 4, 2026Oct 5, 2026NOR0.3767NOR0.3822NOR0.3740NOR0.3785NOR32.41MNOR199.04M
Oct 3, 2026Oct 4, 2026NOR0.3751NOR0.3860NOR0.3710NOR0.3766NOR55.87MNOR198.25M
Oct 2, 2026Oct 3, 2026NOR0.3877NOR0.3984NOR0.3600NOR0.3751NOR63.68MNOR202.85M
Oct 1, 2026Oct 2, 2026NOR0.3742NOR0.3931NOR0.3729NOR0.3871NOR61.90MNOR201.75M
Sep 30, 2026Oct 1, 2026NOR0.3745NOR0.3859NOR0.3697NOR0.3742NOR52.16MNOR198.98M
Sep 29, 2026Sep 30, 2026NOR0.3756NOR0.3891NOR0.3610NOR0.3745NOR55.76MNOR198.56M
Sep 28, 2026Sep 29, 2026NOR0.3976NOR0.3991NOR0.3625NOR0.3763NOR75.11MNOR198.25M
Sep 27, 2026Sep 28, 2026NOR0.3946NOR0.4093NOR0.3847NOR0.3968NOR149.77MNOR207.31M
Sep 26, 2026Sep 27, 2026NOR0.3719NOR0.4310NOR0.3691NOR0.3938NOR159.21MNOR207.92M
Sep 25, 2026Sep 26, 2026NOR0.3673NOR0.3732NOR0.3611NOR0.3719NOR47.93MNOR193.79M
Sep 24, 2026Sep 25, 2026NOR0.3485NOR0.3675NOR0.3445NOR0.3675NOR46.95MNOR187.39M
Sep 23, 2026Sep 24, 2026NOR0.3695NOR0.3779NOR0.3478NOR0.3485NOR62.59MNOR191.79M
Sep 22, 2026Sep 23, 2026NOR0.3659NOR0.3714NOR0.3538NOR0.3695NOR74.59MNOR191.34M
Sep 21, 2026Sep 22, 2026NOR0.3429NOR0.3783NOR0.3424NOR0.3640NOR53.98MNOR187.51M
Sep 20, 2026Sep 21, 2026NOR0.3453NOR0.3490NOR0.3328NOR0.3429NOR41.82MNOR179.53M
Sep 19, 2026Sep 20, 2026NOR0.3441NOR0.3505NOR0.3378NOR0.3453NOR45.45MNOR181.55M
Sep 18, 2026Sep 19, 2026NOR0.3324NOR0.3471NOR0.3309NOR0.3441NOR40.17MNOR178.16M
Sep 17, 2026Sep 18, 2026NOR0.3313NOR0.3361NOR0.3263NOR0.3324NOR37.18MNOR174.07M
Sep 16, 2026Sep 17, 2026NOR0.3241NOR0.3313NOR0.3136NOR0.3306NOR35.04MNOR168.90M
Sep 15, 2026Sep 16, 2026NOR0.3284NOR0.3307NOR0.3185NOR0.3241NOR29.07MNOR171.37M
Sep 14, 2026Sep 15, 2026NOR0.3231NOR0.3325NOR0.3229NOR0.3284NOR35.86MNOR173.35M
Sep 13, 2026Sep 14, 2026NOR0.3337NOR0.3438NOR0.3229NOR0.3237NOR37.28MNOR175.37M

Få en full oversikt over prishistorikken til Tensor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tensor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tensor, samt historisk handelsvolum og markedsverdi for TNSR.

Spor hele historikken til Tensor, fra startprisen for Tensor til de nyeste prisdataene for TNSR. Vårt verktøy for prishistorikk for TNSR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen