Bilde av TNSR
TNSRTensor
NOR0.3391
0.35%
1D

Tensor (TNSR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.3379NOR0.3442NOR0.3316NOR0.3390NOR62.60MNOR178.25M
Sep 18, 2026Sep 19, 2026NOR0.3263NOR0.3408NOR0.3249NOR0.3378NOR54.14MNOR174.92M
Sep 17, 2026Sep 18, 2026NOR0.3253NOR0.3300NOR0.3203NOR0.3263NOR50.10MNOR170.90M
Sep 16, 2026Sep 17, 2026NOR0.3182NOR0.3253NOR0.3079NOR0.3246NOR49.17MNOR165.83M
Sep 15, 2026Sep 16, 2026NOR0.3225NOR0.3247NOR0.3127NOR0.3182NOR39.36MNOR168.25M
Sep 14, 2026Sep 15, 2026NOR0.3172NOR0.3265NOR0.3170NOR0.3225NOR47.33MNOR170.20M
Sep 13, 2026Sep 14, 2026NOR0.3276NOR0.3376NOR0.3170NOR0.3179NOR53.62MNOR172.18M
Sep 12, 2026Sep 13, 2026NOR0.3186NOR0.3277NOR0.3186NOR0.3276NOR38.73MNOR171.22M
Sep 11, 2026Sep 12, 2026NOR0.3148NOR0.3240NOR0.3111NOR0.3188NOR44.10MNOR167.01M
Sep 10, 2026Sep 11, 2026NOR0.3283NOR0.3283NOR0.3148NOR0.3155NOR50.09MNOR169.31M
Sep 9, 2026Sep 10, 2026NOR0.3418NOR0.3464NOR0.3241NOR0.3279NOR45.65MNOR179.37M
Sep 8, 2026Sep 9, 2026NOR0.3435NOR0.3473NOR0.3350NOR0.3418NOR48.40MNOR180.72M
Sep 7, 2026Sep 8, 2026NOR0.3427NOR0.3448NOR0.3376NOR0.3433NOR46.93MNOR179.89M
Sep 6, 2026Sep 7, 2026NOR0.3456NOR0.3468NOR0.3388NOR0.3427NOR56.32MNOR180.43M
Sep 5, 2026Sep 6, 2026NOR0.3321NOR0.3478NOR0.3321NOR0.3455NOR77.35MNOR179.90M
Sep 4, 2026Sep 5, 2026NOR0.3313NOR0.3354NOR0.3252NOR0.3321NOR69.06MNOR173.98M
Sep 3, 2026Sep 4, 2026NOR0.3186NOR0.3375NOR0.3184NOR0.3316NOR71.45MNOR172.60M
Sep 2, 2026Sep 3, 2026NOR0.3249NOR0.3303NOR0.3144NOR0.3186NOR94.68MNOR170.67M
Sep 1, 2026Sep 2, 2026NOR0.3369NOR0.3405NOR0.3185NOR0.3249NOR183.67MNOR172.36M
Aug 31, 2026Sep 1, 2026NOR0.3514NOR0.3745NOR0.3339NOR0.3369NOR787.02MNOR183.90M
Aug 30, 2026Aug 31, 2026NOR0.3172NOR0.4200NOR0.3169NOR0.3514NOR319.43MNOR184.17M
Aug 29, 2026Aug 30, 2026NOR0.3170NOR0.3208NOR0.3142NOR0.3176NOR36.91MNOR167.01M
Aug 28, 2026Aug 29, 2026NOR0.3247NOR0.3250NOR0.3110NOR0.3170NOR54.05MNOR167.85M
Aug 27, 2026Aug 28, 2026NOR0.3253NOR0.3313NOR0.3199NOR0.3247NOR45.92MNOR170.57M
Aug 26, 2026Aug 27, 2026NOR0.3188NOR0.3261NOR0.3157NOR0.3253NOR45.79MNOR169.46M
Aug 25, 2026Aug 26, 2026NOR0.3248NOR0.3328NOR0.3152NOR0.3188NOR53.27MNOR172.34M
Aug 24, 2026Aug 25, 2026NOR0.3316NOR0.3345NOR0.3195NOR0.3255NOR52.59MNOR171.80M
Aug 23, 2026Aug 24, 2026NOR0.3251NOR0.3393NOR0.3080NOR0.3316NOR61.13MNOR171.44M
Aug 22, 2026Aug 23, 2026NOR0.3390NOR0.3609NOR0.3208NOR0.3250NOR96.49MNOR176.44M
Aug 21, 2026Aug 22, 2026NOR0.3201NOR0.3423NOR0.3201NOR0.3390NOR71.51MNOR175.65M
Aug 20, 2026Aug 21, 2026NOR0.3086NOR0.3223NOR0.3056NOR0.3208NOR63.76MNOR165.06M

Få en full oversikt over prishistorikken til Tensor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tensor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tensor, samt historisk handelsvolum og markedsverdi for TNSR.

Spor hele historikken til Tensor, fra startprisen for Tensor til de nyeste prisdataene for TNSR. Vårt verktøy for prishistorikk for TNSR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen