Bilde av TNSR
TNSRTensor
NOR0.3406
-11.85%
1D

Tensor (TNSR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 30, 2026Aug 31, 2026NOR0.3157NOR0.4179NOR0.3154NOR0.3497NOR317.85MNOR183.25M
Aug 29, 2026Aug 30, 2026NOR0.3154NOR0.3192NOR0.3127NOR0.3160NOR36.73MNOR166.18M
Aug 28, 2026Aug 29, 2026NOR0.3231NOR0.3234NOR0.3095NOR0.3154NOR53.78MNOR167.02M
Aug 27, 2026Aug 28, 2026NOR0.3237NOR0.3297NOR0.3183NOR0.3231NOR45.69MNOR169.72M
Aug 26, 2026Aug 27, 2026NOR0.3172NOR0.3245NOR0.3142NOR0.3237NOR45.57MNOR168.62M
Aug 25, 2026Aug 26, 2026NOR0.3232NOR0.3312NOR0.3137NOR0.3172NOR53.00MNOR171.49M
Aug 24, 2026Aug 25, 2026NOR0.3300NOR0.3328NOR0.3179NOR0.3239NOR52.33MNOR170.95M
Aug 23, 2026Aug 24, 2026NOR0.3234NOR0.3376NOR0.3064NOR0.3300NOR60.83MNOR170.59M
Aug 22, 2026Aug 23, 2026NOR0.3373NOR0.3592NOR0.3192NOR0.3234NOR96.02MNOR175.56M
Aug 21, 2026Aug 22, 2026NOR0.3185NOR0.3406NOR0.3185NOR0.3373NOR71.16MNOR174.78M
Aug 20, 2026Aug 21, 2026NOR0.3070NOR0.3207NOR0.3041NOR0.3192NOR63.45MNOR164.25M
Aug 19, 2026Aug 20, 2026NOR0.2918NOR0.3135NOR0.2905NOR0.3064NOR43.48MNOR156.50M
Aug 18, 2026Aug 19, 2026NOR0.2952NOR0.2960NOR0.2891NOR0.2921NOR35.68MNOR153.59M
Aug 17, 2026Aug 18, 2026NOR0.2985NOR0.3002NOR0.2947NOR0.2952NOR31.98MNOR156.61M
Aug 16, 2026Aug 17, 2026NOR0.3021NOR0.3055NOR0.2985NOR0.2985NOR34.25MNOR158.75M
Aug 15, 2026Aug 16, 2026NOR0.3019NOR0.3072NOR0.2987NOR0.3021NOR42.17MNOR159.60M
Aug 14, 2026Aug 15, 2026NOR0.2967NOR0.3031NOR0.2937NOR0.3019NOR43.02MNOR156.70M
Aug 13, 2026Aug 14, 2026NOR0.2955NOR0.2984NOR0.2910NOR0.2967NOR41.51MNOR155.90M
Aug 12, 2026Aug 13, 2026NOR0.2954NOR0.3105NOR0.2943NOR0.2954NOR46.15MNOR158.15M
Aug 11, 2026Aug 12, 2026NOR0.2976NOR0.2996NOR0.2930NOR0.2959NOR44.01MNOR156.36M
Aug 10, 2026Aug 11, 2026NOR0.3029NOR0.3059NOR0.2962NOR0.2976NOR65.83MNOR159.04M
Aug 9, 2026Aug 10, 2026NOR0.2996NOR0.3141NOR0.2989NOR0.3020NOR87.46MNOR160.68M
Aug 8, 2026Aug 9, 2026NOR0.2927NOR0.3023NOR0.2920NOR0.2997NOR48.96MNOR155.95M
Aug 7, 2026Aug 8, 2026NOR0.2882NOR0.3005NOR0.2882NOR0.2928NOR56.84MNOR154.36M
Aug 6, 2026Aug 7, 2026NOR0.2843NOR0.2907NOR0.2829NOR0.2873NOR46.07MNOR151.22M
Aug 5, 2026Aug 6, 2026NOR0.2865NOR0.2885NOR0.2827NOR0.2841NOR61.57MNOR150.27M
Aug 4, 2026Aug 5, 2026NOR0.2816NOR0.2881NOR0.2771NOR0.2862NOR53.57MNOR148.86M
Aug 3, 2026Aug 4, 2026NOR0.2781NOR0.2824NOR0.2739NOR0.2817NOR47.89MNOR146.72M
Aug 2, 2026Aug 3, 2026NOR0.2794NOR0.2825NOR0.2761NOR0.2782NOR45.48MNOR146.80M
Aug 1, 2026Aug 2, 2026NOR0.2894NOR0.2936NOR0.2783NOR0.2789NOR55.41MNOR150.11M
Jul 31, 2026Aug 1, 2026NOR0.2852NOR0.2915NOR0.2814NOR0.2871NOR54.67MNOR150.32M

Få en full oversikt over prishistorikken til Tensor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tensor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tensor, samt historisk handelsvolum og markedsverdi for TNSR.

Spor hele historikken til Tensor, fra startprisen for Tensor til de nyeste prisdataene for TNSR. Vårt verktøy for prishistorikk for TNSR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen