Bilde av TNSR
TNSRTensor
NOR0.2744
-0.61%
1D

Tensor (TNSR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.2825NOR0.2838NOR0.2719NOR0.2734NOR25.16MNOR145.90M
Oct 24, 2026Oct 25, 2026NOR0.2840NOR0.2881NOR0.2717NOR0.2831NOR26.77MNOR148.54M
Oct 23, 2026Oct 24, 2026NOR0.2872NOR0.2934NOR0.2785NOR0.2833NOR23.66MNOR152.79M
Oct 22, 2026Oct 23, 2026NOR0.3075NOR0.3089NOR0.2860NOR0.2872NOR34.70MNOR155.31M
Oct 21, 2026Oct 22, 2026NOR0.3001NOR0.3211NOR0.3000NOR0.3075NOR25.54MNOR160.50M
Oct 20, 2026Oct 21, 2026NOR0.2913NOR0.3018NOR0.2876NOR0.2997NOR23.70MNOR154.97M
Oct 19, 2026Oct 20, 2026NOR0.2906NOR0.2935NOR0.2867NOR0.2912NOR25.35MNOR152.97M
Oct 18, 2026Oct 19, 2026NOR0.2982NOR0.2990NOR0.2794NOR0.2908NOR23.75MNOR153.08M
Oct 17, 2026Oct 18, 2026NOR0.3060NOR0.3095NOR0.2904NOR0.2982NOR25.94MNOR159.01M
Oct 16, 2026Oct 17, 2026NOR0.3117NOR0.3153NOR0.3001NOR0.3062NOR28.76MNOR162.68M
Oct 15, 2026Oct 16, 2026NOR0.3133NOR0.3141NOR0.2907NOR0.3117NOR32.19MNOR160.33M
Oct 14, 2026Oct 15, 2026NOR0.3242NOR0.3268NOR0.3072NOR0.3133NOR29.35MNOR167.37M
Oct 13, 2026Oct 14, 2026NOR0.3252NOR0.3329NOR0.3100NOR0.3242NOR41.30MNOR170.43M
Oct 12, 2026Oct 13, 2026NOR0.3552NOR0.3601NOR0.3254NOR0.3255NOR57.76MNOR182.57M
Oct 11, 2026Oct 12, 2026NOR0.3487NOR0.3686NOR0.3436NOR0.3544NOR46.66MNOR184.61M
Oct 10, 2026Oct 11, 2026NOR0.3436NOR0.3517NOR0.3399NOR0.3487NOR40.11MNOR182.17M
Oct 9, 2026Oct 10, 2026NOR0.3420NOR0.3442NOR0.3336NOR0.3436NOR59.58MNOR178.96M
Oct 8, 2026Oct 9, 2026NOR0.3536NOR0.3582NOR0.3271NOR0.3428NOR44.01MNOR182.91M
Oct 7, 2026Oct 8, 2026NOR0.3694NOR0.3697NOR0.3440NOR0.3533NOR43.82MNOR185.88M
Oct 6, 2026Oct 7, 2026NOR0.3665NOR0.3773NOR0.3591NOR0.3688NOR37.86MNOR193.33M
Oct 5, 2026Oct 6, 2026NOR0.3680NOR0.3703NOR0.3618NOR0.3665NOR30.32MNOR193.08M
Oct 4, 2026Oct 5, 2026NOR0.3662NOR0.3716NOR0.3636NOR0.3680NOR31.51MNOR193.50M
Oct 3, 2026Oct 4, 2026NOR0.3646NOR0.3753NOR0.3606NOR0.3662NOR54.32MNOR192.74M
Oct 2, 2026Oct 3, 2026NOR0.3769NOR0.3874NOR0.3500NOR0.3646NOR61.91MNOR197.21M
Oct 1, 2026Oct 2, 2026NOR0.3638NOR0.3822NOR0.3626NOR0.3763NOR60.18MNOR196.14M
Sep 30, 2026Oct 1, 2026NOR0.3640NOR0.3751NOR0.3594NOR0.3638NOR50.71MNOR193.44M
Sep 29, 2026Sep 30, 2026NOR0.3651NOR0.3783NOR0.3509NOR0.3640NOR54.20MNOR193.04M
Sep 28, 2026Sep 29, 2026NOR0.3866NOR0.3880NOR0.3524NOR0.3659NOR73.02MNOR192.73M
Sep 27, 2026Sep 28, 2026NOR0.3836NOR0.3979NOR0.3740NOR0.3858NOR145.61MNOR201.55M

Få en full oversikt over prishistorikken til Tensor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tensor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tensor, samt historisk handelsvolum og markedsverdi for TNSR.

Spor hele historikken til Tensor, fra startprisen for Tensor til de nyeste prisdataene for TNSR. Vårt verktøy for prishistorikk for TNSR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen