logo
Bilde av TAI
TAITARS Protocol
NOR0.02835
-4.10%
1D

TARS Protocol (TAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.02950NOR0.02970NOR0.02720NOR0.02846NOR1.29MNOR25.52M
Oct 30, 2026Oct 31, 2026NOR0.03149NOR0.03149NOR0.02679NOR0.02957NOR1.70MNOR25.62M
Oct 29, 2026Oct 30, 2026NOR0.03240NOR0.03276NOR0.03098NOR0.03149NOR1.09MNOR28.72M
Oct 28, 2026Oct 29, 2026NOR0.03222NOR0.03265NOR0.03184NOR0.03240NOR1.09MNOR28.79M
Oct 27, 2026Oct 28, 2026NOR0.03198NOR0.03257NOR0.03169NOR0.03215NOR1.11MNOR28.61M
Oct 26, 2026Oct 27, 2026NOR0.03143NOR0.03213NOR0.03014NOR0.03190NOR1.12MNOR28.02M
Oct 25, 2026Oct 26, 2026NOR0.03173NOR0.03173NOR0.03003NOR0.03155NOR979,504NOR27.77M
Oct 24, 2026Oct 25, 2026NOR0.03114NOR0.03228NOR0.03114NOR0.03160NOR1.36MNOR28.14M
Oct 23, 2026Oct 24, 2026NOR0.03210NOR0.03322NOR0.03073NOR0.03114NOR1.58MNOR28.72M
Oct 22, 2026Oct 23, 2026NOR0.03348NOR0.03361NOR0.03176NOR0.03210NOR1.73MNOR29.17M
Oct 21, 2026Oct 22, 2026NOR0.03364NOR0.03439NOR0.03157NOR0.03348NOR1.54MNOR29.48M
Oct 20, 2026Oct 21, 2026NOR0.03422NOR0.03479NOR0.03263NOR0.03330NOR2.41MNOR30.00M
Oct 19, 2026Oct 20, 2026NOR0.03636NOR0.03782NOR0.02841NOR0.03422NOR3.83MNOR30.73M
Oct 18, 2026Oct 19, 2026NOR0.03459NOR0.03639NOR0.03439NOR0.03636NOR1.49MNOR31.63M
Oct 17, 2026Oct 18, 2026NOR0.03724NOR0.03734NOR0.03405NOR0.03444NOR1.59MNOR32.46M
Oct 16, 2026Oct 17, 2026NOR0.03813NOR0.03829NOR0.03589NOR0.03724NOR1.70MNOR33.35M
Oct 15, 2026Oct 16, 2026NOR0.03637NOR0.03826NOR0.03556NOR0.03810NOR1.65MNOR33.06M
Oct 14, 2026Oct 15, 2026NOR0.03632NOR0.03874NOR0.03562NOR0.03621NOR1.43MNOR32.52M
Oct 13, 2026Oct 14, 2026NOR0.03628NOR0.03730NOR0.03562NOR0.03624NOR1.48MNOR32.56M
Oct 12, 2026Oct 13, 2026NOR0.03808NOR0.03913NOR0.03577NOR0.03639NOR1.47MNOR33.41M
Oct 11, 2026Oct 12, 2026NOR0.03528NOR0.03809NOR0.03432NOR0.03804NOR1.06MNOR32.31M
Oct 10, 2026Oct 11, 2026NOR0.03661NOR0.03686NOR0.03507NOR0.03528NOR1.41MNOR32.21M
Oct 9, 2026Oct 10, 2026NOR0.03827NOR0.03827NOR0.03575NOR0.03651NOR2.15MNOR33.11M
Oct 8, 2026Oct 9, 2026NOR0.03510NOR0.03833NOR0.03406NOR0.03827NOR5.27MNOR32.10M
Oct 7, 2026Oct 8, 2026NOR0.03948NOR0.03948NOR0.03438NOR0.03510NOR3.47MNOR33.12M
Oct 6, 2026Oct 7, 2026NOR0.03880NOR0.03988NOR0.03806NOR0.03948NOR1.98MNOR34.62M
Oct 5, 2026Oct 6, 2026NOR0.03924NOR0.03964NOR0.03794NOR0.03865NOR1.81MNOR34.50M
Oct 4, 2026Oct 5, 2026NOR0.04088NOR0.04100NOR0.03912NOR0.03924NOR1.64MNOR36.10M
Oct 3, 2026Oct 4, 2026NOR0.04029NOR0.04118NOR0.03972NOR0.04076NOR1.84MNOR36.24M
Oct 2, 2026Oct 3, 2026NOR0.03854NOR0.04124NOR0.03844NOR0.04029NOR2.73MNOR35.64M
Oct 1, 2026Oct 2, 2026NOR0.03944NOR0.04289NOR0.03813NOR0.03854NOR2.26MNOR35.25M

Få en full oversikt over prishistorikken til TARS Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TARS Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TARS Protocol, samt historisk handelsvolum og markedsverdi for TAI.

Spor hele historikken til TARS Protocol, fra startprisen for TARS Protocol til de nyeste prisdataene for TAI. Vårt verktøy for prishistorikk for TAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen