logo
Bilde av TAI
TAITARS Protocol
NOR0.03790
20.56%
1D

TARS Protocol (TAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.03444NOR0.03450NOR0.03058NOR0.03300NOR5.19MNOR29.01M
Sep 2, 2026Sep 3, 2026NOR0.03973NOR0.03973NOR0.03358NOR0.03476NOR4.35MNOR32.33M
Sep 1, 2026Sep 2, 2026NOR0.04529NOR0.04529NOR0.03879NOR0.03973NOR4.43MNOR37.28M
Aug 31, 2026Sep 1, 2026NOR0.04772NOR0.04785NOR0.04508NOR0.04525NOR3.38MNOR41.44M
Aug 30, 2026Aug 31, 2026NOR0.04856NOR0.04928NOR0.04697NOR0.04763NOR2.91MNOR42.90M
Aug 29, 2026Aug 30, 2026NOR0.05057NOR0.05057NOR0.04662NOR0.04856NOR3.94MNOR43.37M
Aug 28, 2026Aug 29, 2026NOR0.05173NOR0.05277NOR0.04593NOR0.05057NOR4.55MNOR43.94M
Aug 27, 2026Aug 28, 2026NOR0.05030NOR0.05304NOR0.04759NOR0.05173NOR6.76MNOR44.30M
Aug 26, 2026Aug 27, 2026NOR0.05495NOR0.05512NOR0.04643NOR0.05030NOR6.90MNOR46.45M
Aug 25, 2026Aug 26, 2026NOR0.05436NOR0.05741NOR0.05423NOR0.05495NOR6.60MNOR49.73M
Aug 24, 2026Aug 25, 2026NOR0.05634NOR0.05762NOR0.05353NOR0.05433NOR8.95MNOR49.59M
Aug 23, 2026Aug 24, 2026NOR0.05533NOR0.05991NOR0.05388NOR0.05634NOR9.58MNOR50.02M
Aug 22, 2026Aug 23, 2026NOR0.05826NOR0.06204NOR0.05531NOR0.05531NOR30.80MNOR52.45M
Aug 21, 2026Aug 22, 2026NOR0.07021NOR0.08056NOR0.04498NOR0.05787NOR29.62MNOR60.08M
Aug 20, 2026Aug 21, 2026NOR0.06555NOR0.08385NOR0.06411NOR0.07025NOR32.62MNOR65.30M
Aug 19, 2026Aug 20, 2026NOR0.05638NOR0.08827NOR0.05346NOR0.06576NOR20.89MNOR58.14M
Aug 18, 2026Aug 19, 2026NOR0.05762NOR0.05920NOR0.05102NOR0.05634NOR6.89MNOR50.00M
Aug 17, 2026Aug 18, 2026NOR0.05935NOR0.06220NOR0.05732NOR0.05762NOR6.97MNOR53.30M
Aug 16, 2026Aug 17, 2026NOR0.06017NOR0.06215NOR0.05930NOR0.05935NOR3.75MNOR53.89M
Aug 15, 2026Aug 16, 2026NOR0.06085NOR0.06317NOR0.06017NOR0.06017NOR7.35MNOR54.92M
Aug 14, 2026Aug 15, 2026NOR0.06260NOR0.06415NOR0.05909NOR0.06085NOR10.46MNOR54.43M
Aug 13, 2026Aug 14, 2026NOR0.06103NOR0.06376NOR0.05953NOR0.06258NOR4.44MNOR54.65M
Aug 12, 2026Aug 13, 2026NOR0.06387NOR0.06387NOR0.05966NOR0.06109NOR4.70MNOR55.00M
Aug 11, 2026Aug 12, 2026NOR0.06527NOR0.06739NOR0.06114NOR0.06455NOR4.01MNOR56.96M
Aug 10, 2026Aug 11, 2026NOR0.06755NOR0.06876NOR0.06555NOR0.06677NOR3.12MNOR59.96M
Aug 9, 2026Aug 10, 2026NOR0.07000NOR0.07060NOR0.06663NOR0.06770NOR3.57MNOR61.36M
Aug 8, 2026Aug 9, 2026NOR0.06941NOR0.07294NOR0.06927NOR0.06987NOR7.73MNOR63.03M
Aug 7, 2026Aug 8, 2026NOR0.06834NOR0.07771NOR0.06741NOR0.06931NOR8.17MNOR62.62M
Aug 6, 2026Aug 7, 2026NOR0.06433NOR0.06978NOR0.06213NOR0.06804NOR6.73MNOR59.20M
Aug 5, 2026Aug 6, 2026NOR0.06577NOR0.07959NOR0.06363NOR0.06461NOR9.46MNOR63.25M
Aug 4, 2026Aug 5, 2026NOR0.07231NOR0.07280NOR0.05956NOR0.06577NOR4.38MNOR62.34M

Få en full oversikt over prishistorikken til TARS Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TARS Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TARS Protocol, samt historisk handelsvolum og markedsverdi for TAI.

Spor hele historikken til TARS Protocol, fra startprisen for TARS Protocol til de nyeste prisdataene for TAI. Vårt verktøy for prishistorikk for TAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen