logo
Bilde av TAI
TAITARS Protocol
NOR0.02346
-7.52%
1D

TARS Protocol (TAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.02560NOR0.02579NOR0.02394NOR0.02402NOR1.61MNOR22.18M
Nov 11, 2026Nov 12, 2026NOR0.02458NOR0.02577NOR0.02400NOR0.02560NOR1.91MNOR22.15M
Nov 10, 2026Nov 11, 2026NOR0.02395NOR0.02464NOR0.02240NOR0.02450NOR1.73MNOR20.68M
Nov 9, 2026Nov 10, 2026NOR0.02336NOR0.02525NOR0.02336NOR0.02392NOR2.19MNOR21.56M
Nov 8, 2026Nov 9, 2026NOR0.02599NOR0.02617NOR0.02336NOR0.02336NOR2.66MNOR22.05M
Nov 7, 2026Nov 8, 2026NOR0.02444NOR0.03195NOR0.02398NOR0.02600NOR2.03MNOR23.09M
Nov 6, 2026Nov 7, 2026NOR0.02470NOR0.02495NOR0.02388NOR0.02443NOR1.68MNOR21.75M
Nov 5, 2026Nov 6, 2026NOR0.02693NOR0.02769NOR0.02439NOR0.02475NOR1.95MNOR23.41M
Nov 4, 2026Nov 5, 2026NOR0.02850NOR0.02869NOR0.02676NOR0.02699NOR1.68MNOR24.35M
Nov 3, 2026Nov 4, 2026NOR0.02769NOR0.02972NOR0.02692NOR0.02801NOR2.03MNOR25.44M
Nov 2, 2026Nov 3, 2026NOR0.03012NOR0.03059NOR0.02706NOR0.02755NOR1.66MNOR26.54M
Nov 1, 2026Nov 2, 2026NOR0.02955NOR0.03133NOR0.02785NOR0.03004NOR1.26MNOR26.44M
Oct 31, 2026Nov 1, 2026NOR0.03066NOR0.03087NOR0.02827NOR0.02958NOR1.35MNOR26.52M
Oct 30, 2026Oct 31, 2026NOR0.03273NOR0.03273NOR0.02784NOR0.03073NOR1.77MNOR26.63M
Oct 29, 2026Oct 30, 2026NOR0.03367NOR0.03405NOR0.03219NOR0.03273NOR1.13MNOR29.85M
Oct 28, 2026Oct 29, 2026NOR0.03349NOR0.03394NOR0.03309NOR0.03367NOR1.13MNOR29.92M
Oct 27, 2026Oct 28, 2026NOR0.03324NOR0.03385NOR0.03294NOR0.03341NOR1.15MNOR29.73M
Oct 26, 2026Oct 27, 2026NOR0.03266NOR0.03339NOR0.03133NOR0.03315NOR1.17MNOR29.12M
Oct 25, 2026Oct 26, 2026NOR0.03298NOR0.03298NOR0.03121NOR0.03278NOR1.02MNOR28.85M
Oct 24, 2026Oct 25, 2026NOR0.03236NOR0.03355NOR0.03236NOR0.03284NOR1.41MNOR29.24M
Oct 23, 2026Oct 24, 2026NOR0.03336NOR0.03452NOR0.03193NOR0.03236NOR1.64MNOR29.85M
Oct 22, 2026Oct 23, 2026NOR0.03479NOR0.03493NOR0.03300NOR0.03336NOR1.80MNOR30.31M
Oct 21, 2026Oct 22, 2026NOR0.03496NOR0.03574NOR0.03281NOR0.03479NOR1.60MNOR30.64M
Oct 20, 2026Oct 21, 2026NOR0.03556NOR0.03615NOR0.03391NOR0.03460NOR2.50MNOR31.17M
Oct 19, 2026Oct 20, 2026NOR0.03778NOR0.03930NOR0.02953NOR0.03556NOR3.98MNOR31.93M
Oct 18, 2026Oct 19, 2026NOR0.03595NOR0.03782NOR0.03574NOR0.03779NOR1.55MNOR32.87M
Oct 17, 2026Oct 18, 2026NOR0.03871NOR0.03880NOR0.03538NOR0.03579NOR1.65MNOR33.74M
Oct 16, 2026Oct 17, 2026NOR0.03963NOR0.03979NOR0.03729NOR0.03871NOR1.77MNOR34.66M
Oct 15, 2026Oct 16, 2026NOR0.03780NOR0.03977NOR0.03696NOR0.03959NOR1.71MNOR34.35M
Oct 14, 2026Oct 15, 2026NOR0.03774NOR0.04026NOR0.03702NOR0.03763NOR1.48MNOR33.80M
Oct 13, 2026Oct 14, 2026NOR0.03771NOR0.03876NOR0.03702NOR0.03767NOR1.54MNOR33.84M

Få en full oversikt over prishistorikken til TARS Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TARS Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TARS Protocol, samt historisk handelsvolum og markedsverdi for TAI.

Spor hele historikken til TARS Protocol, fra startprisen for TARS Protocol til de nyeste prisdataene for TAI. Vårt verktøy for prishistorikk for TAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen