logo
Bilde av TAI
TAITARS Protocol
NOR0.03430
-2.51%
1D

TARS Protocol (TAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.03718NOR0.03868NOR0.02906NOR0.03499NOR3.91MNOR31.43M
Oct 18, 2026Oct 19, 2026NOR0.03537NOR0.03722NOR0.03517NOR0.03719NOR1.53MNOR32.35M
Oct 17, 2026Oct 18, 2026NOR0.03809NOR0.03818NOR0.03482NOR0.03522NOR1.63MNOR33.20M
Oct 16, 2026Oct 17, 2026NOR0.03900NOR0.03915NOR0.03670NOR0.03809NOR1.74MNOR34.11M
Oct 15, 2026Oct 16, 2026NOR0.03720NOR0.03913NOR0.03637NOR0.03896NOR1.69MNOR33.81M
Oct 14, 2026Oct 15, 2026NOR0.03714NOR0.03962NOR0.03643NOR0.03703NOR1.46MNOR33.26M
Oct 13, 2026Oct 14, 2026NOR0.03711NOR0.03815NOR0.03643NOR0.03707NOR1.51MNOR33.30M
Oct 12, 2026Oct 13, 2026NOR0.03895NOR0.04002NOR0.03658NOR0.03722NOR1.50MNOR34.17M
Oct 11, 2026Oct 12, 2026NOR0.03608NOR0.03896NOR0.03510NOR0.03891NOR1.09MNOR33.04M
Oct 10, 2026Oct 11, 2026NOR0.03744NOR0.03770NOR0.03587NOR0.03608NOR1.44MNOR32.95M
Oct 9, 2026Oct 10, 2026NOR0.03914NOR0.03914NOR0.03657NOR0.03734NOR2.20MNOR33.86M
Oct 8, 2026Oct 9, 2026NOR0.03590NOR0.03920NOR0.03483NOR0.03914NOR5.39MNOR32.83M
Oct 7, 2026Oct 8, 2026NOR0.04038NOR0.04038NOR0.03516NOR0.03590NOR3.55MNOR33.87M
Oct 6, 2026Oct 7, 2026NOR0.03968NOR0.04078NOR0.03892NOR0.04038NOR2.02MNOR35.41M
Oct 5, 2026Oct 6, 2026NOR0.04013NOR0.04054NOR0.03881NOR0.03953NOR1.86MNOR35.29M
Oct 4, 2026Oct 5, 2026NOR0.04181NOR0.04193NOR0.04001NOR0.04013NOR1.68MNOR36.92M
Oct 3, 2026Oct 4, 2026NOR0.04121NOR0.04211NOR0.04062NOR0.04169NOR1.88MNOR37.06M
Oct 2, 2026Oct 3, 2026NOR0.03941NOR0.04218NOR0.03931NOR0.04121NOR2.79MNOR36.45M
Oct 1, 2026Oct 2, 2026NOR0.04033NOR0.04386NOR0.03899NOR0.03941NOR2.31MNOR36.05M
Sep 30, 2026Oct 1, 2026NOR0.04082NOR0.04298NOR0.04044NOR0.04044NOR1.83MNOR37.19M
Sep 29, 2026Sep 30, 2026NOR0.03962NOR0.04238NOR0.03869NOR0.04082NOR1.89MNOR35.96M
Sep 28, 2026Sep 29, 2026NOR0.04079NOR0.04093NOR0.03862NOR0.03953NOR2.48MNOR35.37M
Sep 27, 2026Sep 28, 2026NOR0.04329NOR0.04455NOR0.04040NOR0.04093NOR2.70MNOR38.52M
Sep 26, 2026Sep 27, 2026NOR0.04220NOR0.04328NOR0.03983NOR0.04322NOR2.60MNOR37.28M
Sep 25, 2026Sep 26, 2026NOR0.04295NOR0.04412NOR0.04181NOR0.04228NOR4.29MNOR38.45M
Sep 24, 2026Sep 25, 2026NOR0.03775NOR0.04564NOR0.03738NOR0.04285NOR2.52MNOR35.48M
Sep 23, 2026Sep 24, 2026NOR0.04055NOR0.04104NOR0.03697NOR0.03775NOR2.23MNOR35.05M
Sep 22, 2026Sep 23, 2026NOR0.04040NOR0.04150NOR0.03874NOR0.04055NOR3.28MNOR35.76M
Sep 21, 2026Sep 22, 2026NOR0.03679NOR0.04089NOR0.03588NOR0.04032NOR2.13MNOR33.79M
Sep 20, 2026Sep 21, 2026NOR0.03693NOR0.03766NOR0.03559NOR0.03706NOR1.64MNOR32.56M

Få en full oversikt over prishistorikken til TARS Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TARS Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TARS Protocol, samt historisk handelsvolum og markedsverdi for TAI.

Spor hele historikken til TARS Protocol, fra startprisen for TARS Protocol til de nyeste prisdataene for TAI. Vårt verktøy for prishistorikk for TAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen