logo
Bilde av TAI
TAITARS Protocol
NOR0.04296
4.02%
1D

TARS Protocol (TAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.04045NOR0.04327NOR0.03950NOR0.04168NOR1.93MNOR36.72M
Sep 28, 2026Sep 29, 2026NOR0.04165NOR0.04179NOR0.03944NOR0.04036NOR2.53MNOR36.11M
Sep 27, 2026Sep 28, 2026NOR0.04420NOR0.04549NOR0.04125NOR0.04179NOR2.76MNOR39.33M
Sep 26, 2026Sep 27, 2026NOR0.04309NOR0.04419NOR0.04067NOR0.04413NOR2.65MNOR38.06M
Sep 25, 2026Sep 26, 2026NOR0.04385NOR0.04505NOR0.04269NOR0.04317NOR4.38MNOR39.26M
Sep 24, 2026Sep 25, 2026NOR0.03855NOR0.04660NOR0.03816NOR0.04375NOR2.64MNOR36.24M
Sep 23, 2026Sep 24, 2026NOR0.04141NOR0.04190NOR0.03775NOR0.03855NOR2.28MNOR35.79M
Sep 22, 2026Sep 23, 2026NOR0.04125NOR0.04237NOR0.03956NOR0.04141NOR3.35MNOR36.52M
Sep 21, 2026Sep 22, 2026NOR0.03757NOR0.04175NOR0.03663NOR0.04117NOR2.18MNOR34.50M
Sep 20, 2026Sep 21, 2026NOR0.03771NOR0.03845NOR0.03634NOR0.03784NOR1.68MNOR33.24M
Sep 19, 2026Sep 20, 2026NOR0.03713NOR0.03788NOR0.03517NOR0.03771NOR2.28MNOR32.77M
Sep 18, 2026Sep 19, 2026NOR0.03623NOR0.03838NOR0.03547NOR0.03721NOR1.90MNOR32.70M
Sep 17, 2026Sep 18, 2026NOR0.03537NOR0.03637NOR0.03459NOR0.03623NOR2.43MNOR31.40M
Sep 16, 2026Sep 17, 2026NOR0.03352NOR0.03774NOR0.03283NOR0.03537NOR2.79MNOR30.78M
Sep 15, 2026Sep 16, 2026NOR0.03826NOR0.03838NOR0.03252NOR0.03352NOR1.95MNOR31.65M
Sep 14, 2026Sep 15, 2026NOR0.03992NOR0.04091NOR0.03810NOR0.03823NOR2.00MNOR35.05M
Sep 13, 2026Sep 14, 2026NOR0.03860NOR0.04082NOR0.03746NOR0.03983NOR1.49MNOR34.62M
Sep 12, 2026Sep 13, 2026NOR0.03906NOR0.04155NOR0.03858NOR0.03860NOR1.46MNOR35.90M
Sep 11, 2026Sep 12, 2026NOR0.03682NOR0.03897NOR0.03682NOR0.03897NOR1.63MNOR33.76M
Sep 10, 2026Sep 11, 2026NOR0.03936NOR0.03958NOR0.03628NOR0.03682NOR1.69MNOR34.01M
Sep 9, 2026Sep 10, 2026NOR0.03900NOR0.04083NOR0.03851NOR0.03940NOR2.02MNOR35.35M
Sep 8, 2026Sep 9, 2026NOR0.04316NOR0.04337NOR0.03871NOR0.03898NOR2.27MNOR36.97M
Sep 7, 2026Sep 8, 2026NOR0.04010NOR0.04371NOR0.03891NOR0.04325NOR2.21MNOR36.47M
Sep 6, 2026Sep 7, 2026NOR0.04046NOR0.04089NOR0.03841NOR0.04010NOR2.65MNOR35.32M
Sep 5, 2026Sep 6, 2026NOR0.03990NOR0.04639NOR0.03803NOR0.04046NOR4.98MNOR36.74M
Sep 4, 2026Sep 5, 2026NOR0.03403NOR0.04351NOR0.03336NOR0.04019NOR6.87MNOR33.28M
Sep 3, 2026Sep 4, 2026NOR0.03552NOR0.03558NOR0.03154NOR0.03403NOR5.35MNOR29.92M
Sep 2, 2026Sep 3, 2026NOR0.04097NOR0.04097NOR0.03464NOR0.03585NOR4.49MNOR33.34M
Sep 1, 2026Sep 2, 2026NOR0.04671NOR0.04672NOR0.04001NOR0.04097NOR4.57MNOR38.45M
Aug 31, 2026Sep 1, 2026NOR0.04922NOR0.04935NOR0.04650NOR0.04667NOR3.48MNOR42.75M
Aug 30, 2026Aug 31, 2026NOR0.05008NOR0.05083NOR0.04844NOR0.04912NOR3.00MNOR44.25M

Få en full oversikt over prishistorikken til TARS Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TARS Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TARS Protocol, samt historisk handelsvolum og markedsverdi for TAI.

Spor hele historikken til TARS Protocol, fra startprisen for TARS Protocol til de nyeste prisdataene for TAI. Vårt verktøy for prishistorikk for TAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen