Bilde av AGIX
AGIXSingularityNET
NOR0.7235
1.01%
1D

SingularityNET (AGIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.6595NOR0.7446NOR0.6558NOR0.7191NOR91,280NOR243.66M
Sep 17, 2026Sep 18, 2026NOR0.6382NOR0.6647NOR0.6377NOR0.6593NOR31,838NOR222.65M
Sep 16, 2026Sep 17, 2026NOR0.6383NOR0.6390NOR0.6274NOR0.6382NOR38,635NOR216.54M
Sep 15, 2026Sep 16, 2026NOR0.6882NOR0.6882NOR0.6381NOR0.6383NOR41,767NOR226.61M
Sep 14, 2026Sep 15, 2026NOR0.6939NOR0.7005NOR0.6875NOR0.6949NOR72,251NOR237.26M
Sep 13, 2026Sep 14, 2026NOR0.6848NOR0.7024NOR0.6752NOR0.6939NOR36,648NOR234.36M
Sep 12, 2026Sep 13, 2026NOR0.6823NOR0.6936NOR0.6770NOR0.6844NOR53,363NOR234.67M
Sep 11, 2026Sep 12, 2026NOR0.6646NOR0.6975NOR0.6628NOR0.6823NOR89,636NOR232.53M
Sep 10, 2026Sep 11, 2026NOR0.7042NOR0.7074NOR0.6646NOR0.6646NOR67,348NOR236.06M
Sep 9, 2026Sep 10, 2026NOR0.7267NOR0.7395NOR0.7044NOR0.7056NOR98,481NOR247.94M
Sep 8, 2026Sep 9, 2026NOR0.7436NOR0.7637NOR0.7267NOR0.7267NOR100,233NOR256.28M
Sep 7, 2026Sep 8, 2026NOR0.7146NOR0.7444NOR0.6994NOR0.7432NOR74,495NOR246.56M
Sep 6, 2026Sep 7, 2026NOR0.6769NOR0.7146NOR0.6740NOR0.7146NOR48,932NOR235.11M
Sep 5, 2026Sep 6, 2026NOR0.6282NOR0.6996NOR0.6249NOR0.6769NOR62,099NOR227.90M
Sep 4, 2026Sep 5, 2026NOR0.6536NOR0.6545NOR0.6272NOR0.6272NOR63,116NOR219.01M
Sep 3, 2026Sep 4, 2026NOR0.6209NOR0.6573NOR0.6204NOR0.6536NOR35,844NOR216.85M
Sep 2, 2026Sep 3, 2026NOR0.6309NOR0.6316NOR0.6174NOR0.6209NOR26,003NOR213.99M
Sep 1, 2026Sep 2, 2026NOR0.6319NOR0.6405NOR0.6282NOR0.6309NOR103,363NOR217.43M
Aug 31, 2026Sep 1, 2026NOR0.6357NOR0.6357NOR0.6185NOR0.6319NOR64,083NOR213.54M
Aug 30, 2026Aug 31, 2026NOR0.6281NOR0.6550NOR0.6259NOR0.6355NOR19,793NOR217.53M
Aug 29, 2026Aug 30, 2026NOR0.6384NOR0.6384NOR0.6233NOR0.6281NOR26,968NOR215.13M
Aug 28, 2026Aug 29, 2026NOR0.6727NOR0.6768NOR0.6370NOR0.6382NOR60,555NOR226.32M
Aug 27, 2026Aug 28, 2026NOR0.6747NOR0.6854NOR0.6728NOR0.6731NOR41,214NOR232.53M
Aug 26, 2026Aug 27, 2026NOR0.6794NOR0.6823NOR0.6619NOR0.6745NOR44,772NOR230.81M
Aug 25, 2026Aug 26, 2026NOR0.7124NOR0.7223NOR0.6792NOR0.6794NOR91,732NOR243.26M
Aug 24, 2026Aug 25, 2026NOR0.6775NOR0.7176NOR0.6669NOR0.7124NOR99,463NOR235.43M
Aug 23, 2026Aug 24, 2026NOR0.6838NOR0.6856NOR0.6460NOR0.6775NOR100,795NOR227.52M
Aug 22, 2026Aug 23, 2026NOR0.6921NOR0.7094NOR0.6824NOR0.6838NOR163,523NOR236.42M
Aug 21, 2026Aug 22, 2026NOR0.5771NOR0.6921NOR0.5771NOR0.6921NOR104,772NOR214.52M
Aug 20, 2026Aug 21, 2026NOR0.5293NOR0.5775NOR0.5285NOR0.5772NOR105,731NOR187.43M
Aug 19, 2026Aug 20, 2026NOR0.4939NOR0.5372NOR0.4884NOR0.5293NOR58,554NOR172.48M

Få en full oversikt over prishistorikken til SingularityNET med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SingularityNET – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SingularityNET, samt historisk handelsvolum og markedsverdi for AGIX.

Spor hele historikken til SingularityNET, fra startprisen for SingularityNET til de nyeste prisdataene for AGIX. Vårt verktøy for prishistorikk for AGIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen