Bilde av AGIX
AGIXSingularityNET
NOR0.006571
0.30%
1D

SingularityNET (AGIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.006571NOR0.006571NOR0.006571NOR0.006571NOR16,930NOR2.25M
Sep 29, 2026Sep 30, 2026NOR0.006571NOR0.006571NOR0.006571NOR0.006571NOR16,930NOR2.25M
Sep 28, 2026Sep 29, 2026NOR0.006571NOR0.006571NOR0.006571NOR0.006571NOR16,930NOR2.25M
Sep 27, 2026Sep 28, 2026NOR0.006571NOR0.006571NOR0.006571NOR0.006571NOR16,930NOR2.25M
Sep 26, 2026Sep 27, 2026NOR0.006571NOR0.006571NOR0.006571NOR0.006571NOR16,930NOR2.25M
Sep 25, 2026Sep 26, 2026NOR0.006571NOR0.006571NOR0.006571NOR0.006571NOR16,930NOR2.25M
Sep 24, 2026Sep 25, 2026NOR0.006571NOR0.006571NOR0.006571NOR0.006571NOR16,930NOR2.25M
Sep 23, 2026Sep 24, 2026NOR0.006571NOR0.006571NOR0.006571NOR0.006571NOR16,930NOR2.25M
Sep 22, 2026Sep 23, 2026NOR0.006571NOR0.006571NOR0.006571NOR0.006571NOR16,930NOR2.25M
Sep 21, 2026Sep 22, 2026NOR0.006673NOR0.006828NOR0.006571NOR0.006571NOR1.25MNOR2.27M
Sep 20, 2026Sep 21, 2026NOR0.7238NOR0.7280NOR0.005812NOR0.006673NOR3.56MNOR56.76M
Sep 19, 2026Sep 20, 2026NOR0.7366NOR0.7435NOR0.7207NOR0.7238NOR95,858NOR252.49M
Sep 18, 2026Sep 19, 2026NOR0.6755NOR0.7627NOR0.6717NOR0.7366NOR93,498NOR249.59M
Sep 17, 2026Sep 18, 2026NOR0.6537NOR0.6808NOR0.6532NOR0.6753NOR32,611NOR228.06M
Sep 16, 2026Sep 17, 2026NOR0.6538NOR0.6546NOR0.6426NOR0.6537NOR39,574NOR221.80M
Sep 15, 2026Sep 16, 2026NOR0.7050NOR0.7050NOR0.6536NOR0.6538NOR42,782NOR232.11M
Sep 14, 2026Sep 15, 2026NOR0.7107NOR0.7175NOR0.7042NOR0.7118NOR74,007NOR243.03M
Sep 13, 2026Sep 14, 2026NOR0.7014NOR0.7194NOR0.6916NOR0.7107NOR37,538NOR240.06M
Sep 12, 2026Sep 13, 2026NOR0.6988NOR0.7104NOR0.6934NOR0.7010NOR54,660NOR240.37M
Sep 11, 2026Sep 12, 2026NOR0.6807NOR0.7145NOR0.6790NOR0.6988NOR91,814NOR238.19M
Sep 10, 2026Sep 11, 2026NOR0.7213NOR0.7245NOR0.6807NOR0.6807NOR68,984NOR241.79M
Sep 9, 2026Sep 10, 2026NOR0.7444NOR0.7575NOR0.7215NOR0.7228NOR100,874NOR253.97M
Sep 8, 2026Sep 9, 2026NOR0.7616NOR0.7822NOR0.7444NOR0.7444NOR102,668NOR262.51M
Sep 7, 2026Sep 8, 2026NOR0.7319NOR0.7625NOR0.7164NOR0.7612NOR76,305NOR252.55M
Sep 6, 2026Sep 7, 2026NOR0.6933NOR0.7319NOR0.6904NOR0.7319NOR50,121NOR240.82M
Sep 5, 2026Sep 6, 2026NOR0.6435NOR0.7166NOR0.6401NOR0.6933NOR63,607NOR233.44M
Sep 4, 2026Sep 5, 2026NOR0.6695NOR0.6704NOR0.6425NOR0.6425NOR64,650NOR224.33M
Sep 3, 2026Sep 4, 2026NOR0.6359NOR0.6733NOR0.6354NOR0.6695NOR36,715NOR222.12M
Sep 2, 2026Sep 3, 2026NOR0.6462NOR0.6469NOR0.6324NOR0.6359NOR26,635NOR219.19M
Sep 1, 2026Sep 2, 2026NOR0.6473NOR0.6560NOR0.6434NOR0.6462NOR105,875NOR222.72M

Få en full oversikt over prishistorikken til SingularityNET med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SingularityNET – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SingularityNET, samt historisk handelsvolum og markedsverdi for AGIX.

Spor hele historikken til SingularityNET, fra startprisen for SingularityNET til de nyeste prisdataene for AGIX. Vårt verktøy for prishistorikk for AGIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen