Bilde av SCR
SCRScroll
NOR0.1850
-2.35%
1D

Scroll (SCR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.1922NOR0.1951NOR0.1773NOR0.1863NOR13.95MNOR35.65M
Oct 17, 2026Oct 18, 2026NOR0.2053NOR0.2054NOR0.1900NOR0.1946NOR13.72MNOR37.92M
Oct 16, 2026Oct 17, 2026NOR0.2083NOR0.2122NOR0.2000NOR0.2043NOR18.51MNOR39.29M
Oct 15, 2026Oct 16, 2026NOR0.2114NOR0.2127NOR0.1932NOR0.2082NOR31.44MNOR38.63M
Oct 14, 2026Oct 15, 2026NOR0.2246NOR0.2328NOR0.2062NOR0.2104NOR29.45MNOR41.27M
Oct 13, 2026Oct 14, 2026NOR0.2218NOR0.2279NOR0.2120NOR0.2255NOR41.10MNOR42.03M
Oct 12, 2026Oct 13, 2026NOR0.2381NOR0.2439NOR0.2215NOR0.2227NOR28.86MNOR44.65M
Oct 11, 2026Oct 12, 2026NOR0.2419NOR0.2433NOR0.2337NOR0.2381NOR18.83MNOR45.43M
Oct 10, 2026Oct 11, 2026NOR0.2438NOR0.2470NOR0.2376NOR0.2420NOR36.04MNOR45.90M
Oct 9, 2026Oct 10, 2026NOR0.2559NOR0.2595NOR0.2388NOR0.2444NOR120.53MNOR46.71M
Oct 8, 2026Oct 9, 2026NOR0.2346NOR0.2598NOR0.2265NOR0.2575NOR60.26MNOR45.18M
Oct 7, 2026Oct 8, 2026NOR0.2495NOR0.2503NOR0.2283NOR0.2340NOR68.52MNOR44.96M
Oct 6, 2026Oct 7, 2026NOR0.2615NOR0.2678NOR0.2472NOR0.2490NOR147.17MNOR48.52M
Oct 5, 2026Oct 6, 2026NOR0.2588NOR0.3035NOR0.2587NOR0.2616NOR276.02MNOR51.61M
Oct 4, 2026Oct 5, 2026NOR0.2408NOR0.2696NOR0.2339NOR0.2565NOR59.79MNOR46.33M
Oct 3, 2026Oct 4, 2026NOR0.2669NOR0.2672NOR0.2344NOR0.2399NOR241.17MNOR47.01M
Oct 2, 2026Oct 3, 2026NOR0.2496NOR0.3501NOR0.2496NOR0.2664NOR459.43MNOR53.18M
Oct 1, 2026Oct 2, 2026NOR0.2309NOR0.2715NOR0.2293NOR0.2495NOR45.04MNOR45.24M
Sep 30, 2026Oct 1, 2026NOR0.2220NOR0.2398NOR0.2206NOR0.2309NOR28.35MNOR43.65M
Sep 29, 2026Sep 30, 2026NOR0.2253NOR0.2331NOR0.2167NOR0.2226NOR18.38MNOR42.63M
Sep 28, 2026Sep 29, 2026NOR0.2390NOR0.2412NOR0.2190NOR0.2242NOR31.59MNOR42.86M
Sep 27, 2026Sep 28, 2026NOR0.2325NOR0.2513NOR0.2296NOR0.2389NOR34.14MNOR45.77M
Sep 26, 2026Sep 27, 2026NOR0.2342NOR0.2388NOR0.2259NOR0.2334NOR28.60MNOR44.37M
Sep 25, 2026Sep 26, 2026NOR0.2218NOR0.2433NOR0.2184NOR0.2340NOR21.13MNOR43.42M
Sep 24, 2026Sep 25, 2026NOR0.2104NOR0.2245NOR0.2104NOR0.2219NOR19.60MNOR41.44M
Sep 23, 2026Sep 24, 2026NOR0.2329NOR0.2370NOR0.2086NOR0.2107NOR21.75MNOR42.57M
Sep 22, 2026Sep 23, 2026NOR0.2294NOR0.2331NOR0.2218NOR0.2322NOR20.58MNOR43.13M
Sep 21, 2026Sep 22, 2026NOR0.2184NOR0.2301NOR0.2180NOR0.2285NOR22.52MNOR42.67M
Sep 20, 2026Sep 21, 2026NOR0.2198NOR0.2250NOR0.2108NOR0.2194NOR23.65MNOR41.41M
Sep 19, 2026Sep 20, 2026NOR0.2089NOR0.2230NOR0.2070NOR0.2193NOR25.39MNOR40.98M

Få en full oversikt over prishistorikken til Scroll med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Scroll – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Scroll, samt historisk handelsvolum og markedsverdi for SCR.

Spor hele historikken til Scroll, fra startprisen for Scroll til de nyeste prisdataene for SCR. Vårt verktøy for prishistorikk for SCR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen