Bilde av SCR
SCRScroll
NOR0.2240
-2.63%
1D

Scroll (SCR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.2423NOR0.2446NOR0.2221NOR0.2273NOR56.21MNOR43.46M
Sep 27, 2026Sep 28, 2026NOR0.2358NOR0.2549NOR0.2328NOR0.2422NOR61.67MNOR46.41M
Sep 26, 2026Sep 27, 2026NOR0.2375NOR0.2421NOR0.2291NOR0.2367NOR49.76MNOR45.00M
Sep 25, 2026Sep 26, 2026NOR0.2250NOR0.2467NOR0.2215NOR0.2373NOR38.55MNOR44.03M
Sep 24, 2026Sep 25, 2026NOR0.2133NOR0.2277NOR0.2133NOR0.2251NOR35.81MNOR41.97M
Sep 23, 2026Sep 24, 2026NOR0.2362NOR0.2403NOR0.2116NOR0.2137NOR36.02MNOR43.17M
Sep 22, 2026Sep 23, 2026NOR0.2327NOR0.2363NOR0.2249NOR0.2355NOR34.70MNOR43.74M
Sep 21, 2026Sep 22, 2026NOR0.2215NOR0.2333NOR0.2211NOR0.2318NOR38.19MNOR43.27M
Sep 20, 2026Sep 21, 2026NOR0.2229NOR0.2282NOR0.2138NOR0.2225NOR40.39MNOR41.99M
Sep 19, 2026Sep 20, 2026NOR0.2119NOR0.2262NOR0.2100NOR0.2224NOR41.82MNOR41.56M
Sep 18, 2026Sep 19, 2026NOR0.2059NOR0.2160NOR0.2034NOR0.2139NOR37.40MNOR39.59M
Sep 17, 2026Sep 18, 2026NOR0.1968NOR0.2084NOR0.1954NOR0.2059NOR32.92MNOR38.51M
Sep 16, 2026Sep 17, 2026NOR0.2006NOR0.2050NOR0.1924NOR0.1955NOR32.01MNOR37.64M
Sep 15, 2026Sep 16, 2026NOR0.2133NOR0.2156NOR0.1949NOR0.2002NOR41.48MNOR39.11M
Sep 14, 2026Sep 15, 2026NOR0.2062NOR0.2258NOR0.2026NOR0.2132NOR86.82MNOR40.27M
Sep 13, 2026Sep 14, 2026NOR0.2045NOR0.2306NOR0.2018NOR0.2065NOR59.94MNOR40.49M
Sep 12, 2026Sep 13, 2026NOR0.1996NOR0.2049NOR0.1996NOR0.2045NOR30.80MNOR38.48M
Sep 11, 2026Sep 12, 2026NOR0.1928NOR0.2026NOR0.1887NOR0.1991NOR43.36MNOR37.08M
Sep 10, 2026Sep 11, 2026NOR0.1923NOR0.2046NOR0.1875NOR0.1927NOR74.95MNOR36.97M
Sep 9, 2026Sep 10, 2026NOR0.2035NOR0.2170NOR0.1891NOR0.1927NOR191.32MNOR39.21M
Sep 8, 2026Sep 9, 2026NOR0.2032NOR0.2422NOR0.2018NOR0.2036NOR117.68MNOR40.08M
Sep 7, 2026Sep 8, 2026NOR0.2074NOR0.2085NOR0.1969NOR0.2032NOR29.10MNOR38.19M
Sep 6, 2026Sep 7, 2026NOR0.2097NOR0.2133NOR0.2003NOR0.2066NOR39.22MNOR39.30M
Sep 5, 2026Sep 6, 2026NOR0.2029NOR0.2126NOR0.2006NOR0.2109NOR72.73MNOR39.37M
Sep 4, 2026Sep 5, 2026NOR0.2251NOR0.2269NOR0.1981NOR0.2030NOR92.11MNOR39.73M
Sep 3, 2026Sep 4, 2026NOR0.2217NOR0.2301NOR0.2170NOR0.2240NOR59.73MNOR42.45M
Sep 2, 2026Sep 3, 2026NOR0.2221NOR0.2241NOR0.2146NOR0.2211NOR74.24MNOR41.62M
Sep 1, 2026Sep 2, 2026NOR0.2343NOR0.2401NOR0.2195NOR0.2220NOR102.59MNOR43.25M
Aug 31, 2026Sep 1, 2026NOR0.2188NOR0.2404NOR0.2188NOR0.2333NOR100.25MNOR43.70M
Aug 30, 2026Aug 31, 2026NOR0.2202NOR0.2352NOR0.2156NOR0.2181NOR123.63MNOR42.91M
Aug 29, 2026Aug 30, 2026NOR0.2187NOR0.2548NOR0.2174NOR0.2198NOR58.62MNOR42.24M

Få en full oversikt over prishistorikken til Scroll med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Scroll – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Scroll, samt historisk handelsvolum og markedsverdi for SCR.

Spor hele historikken til Scroll, fra startprisen for Scroll til de nyeste prisdataene for SCR. Vårt verktøy for prishistorikk for SCR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen