Bilde av SCR
SCRScroll
NOR0.2493
3.09%
1D

Scroll (SCR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.2276NOR0.2459NOR0.2263NOR0.2368NOR51.22MNOR44.77M
Sep 29, 2026Sep 30, 2026NOR0.2311NOR0.2391NOR0.2222NOR0.2283NOR33.92MNOR43.72M
Sep 28, 2026Sep 29, 2026NOR0.2451NOR0.2473NOR0.2246NOR0.2299NOR56.85MNOR43.95M
Sep 27, 2026Sep 28, 2026NOR0.2384NOR0.2577NOR0.2354NOR0.2450NOR62.36MNOR46.94M
Sep 26, 2026Sep 27, 2026NOR0.2402NOR0.2449NOR0.2317NOR0.2394NOR50.32MNOR45.51M
Sep 25, 2026Sep 26, 2026NOR0.2275NOR0.2495NOR0.2240NOR0.2400NOR38.99MNOR44.52M
Sep 24, 2026Sep 25, 2026NOR0.2157NOR0.2303NOR0.2157NOR0.2276NOR36.21MNOR42.44M
Sep 23, 2026Sep 24, 2026NOR0.2388NOR0.2430NOR0.2139NOR0.2161NOR36.42MNOR43.66M
Sep 22, 2026Sep 23, 2026NOR0.2353NOR0.2390NOR0.2274NOR0.2381NOR35.09MNOR44.23M
Sep 21, 2026Sep 22, 2026NOR0.2240NOR0.2359NOR0.2236NOR0.2344NOR38.62MNOR43.76M
Sep 20, 2026Sep 21, 2026NOR0.2254NOR0.2308NOR0.2162NOR0.2250NOR40.85MNOR42.47M
Sep 19, 2026Sep 20, 2026NOR0.2142NOR0.2287NOR0.2123NOR0.2249NOR42.29MNOR42.03M
Sep 18, 2026Sep 19, 2026NOR0.2082NOR0.2184NOR0.2057NOR0.2163NOR37.82MNOR40.04M
Sep 17, 2026Sep 18, 2026NOR0.1990NOR0.2108NOR0.1976NOR0.2082NOR33.29MNOR38.94M
Sep 16, 2026Sep 17, 2026NOR0.2029NOR0.2073NOR0.1946NOR0.1977NOR32.37MNOR38.06M
Sep 15, 2026Sep 16, 2026NOR0.2157NOR0.2181NOR0.1971NOR0.2024NOR41.95MNOR39.55M
Sep 14, 2026Sep 15, 2026NOR0.2086NOR0.2283NOR0.2049NOR0.2156NOR87.79MNOR40.72M
Sep 13, 2026Sep 14, 2026NOR0.2068NOR0.2332NOR0.2040NOR0.2088NOR60.62MNOR40.95M
Sep 12, 2026Sep 13, 2026NOR0.2018NOR0.2072NOR0.2018NOR0.2068NOR31.14MNOR38.92M
Sep 11, 2026Sep 12, 2026NOR0.1950NOR0.2049NOR0.1909NOR0.2014NOR43.85MNOR37.49M
Sep 10, 2026Sep 11, 2026NOR0.1944NOR0.2069NOR0.1897NOR0.1949NOR75.79MNOR37.38M
Sep 9, 2026Sep 10, 2026NOR0.2058NOR0.2194NOR0.1912NOR0.1948NOR193.47MNOR39.65M
Sep 8, 2026Sep 9, 2026NOR0.2055NOR0.2449NOR0.2041NOR0.2058NOR119.01MNOR40.53M
Sep 7, 2026Sep 8, 2026NOR0.2097NOR0.2109NOR0.1991NOR0.2055NOR29.43MNOR38.62M
Sep 6, 2026Sep 7, 2026NOR0.2120NOR0.2157NOR0.2025NOR0.2090NOR39.67MNOR39.74M
Sep 5, 2026Sep 6, 2026NOR0.2052NOR0.2150NOR0.2029NOR0.2132NOR73.55MNOR39.82M
Sep 4, 2026Sep 5, 2026NOR0.2276NOR0.2295NOR0.2003NOR0.2053NOR93.14MNOR40.17M
Sep 3, 2026Sep 4, 2026NOR0.2242NOR0.2327NOR0.2195NOR0.2265NOR60.40MNOR42.93M
Sep 2, 2026Sep 3, 2026NOR0.2246NOR0.2266NOR0.2170NOR0.2236NOR75.08MNOR42.09M
Sep 1, 2026Sep 2, 2026NOR0.2369NOR0.2428NOR0.2220NOR0.2245NOR103.74MNOR43.74M

Få en full oversikt over prishistorikken til Scroll med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Scroll – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Scroll, samt historisk handelsvolum og markedsverdi for SCR.

Spor hele historikken til Scroll, fra startprisen for Scroll til de nyeste prisdataene for SCR. Vårt verktøy for prishistorikk for SCR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen