Bilde av RGTIon
RGTIonRigetti Computing Tokenized Stock - Ondo
NOR152.78
0.88%
1D

Rigetti Computing Tokenized Stock - Ondo (RGTIon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR151.74NOR157.78NOR150.50NOR151.67NOR3.53MNOR0.00
Sep 29, 2026Sep 30, 2026NOR155.59NOR156.54NOR151.89NOR152.43NOR3.55MNOR0.00
Sep 28, 2026Sep 29, 2026NOR161.32NOR162.67NOR153.87NOR155.23NOR3.59MNOR0.00
Sep 27, 2026Sep 28, 2026NOR161.14NOR161.63NOR161.09NOR161.30NOR3.42MNOR0.00
Sep 26, 2026Sep 27, 2026NOR160.81NOR161.61NOR160.81NOR161.53NOR3.39MNOR0.00
Sep 25, 2026Sep 26, 2026NOR157.96NOR166.04NOR157.25NOR161.07NOR3.75MNOR0.00
Sep 24, 2026Sep 25, 2026NOR153.46NOR160.89NOR149.85NOR158.56NOR3.67MNOR0.00
Sep 23, 2026Sep 24, 2026NOR169.38NOR170.94NOR153.17NOR153.17NOR3.55MNOR0.00
Sep 22, 2026Sep 23, 2026NOR161.52NOR169.04NOR155.47NOR169.04NOR3.46MNOR0.00
Sep 21, 2026Sep 22, 2026NOR151.49NOR160.88NOR151.49NOR159.75NOR3.35MNOR0.00
Sep 20, 2026Sep 21, 2026NOR151.10NOR151.58NOR151.07NOR151.49NOR3.35MNOR0.00
Sep 19, 2026Sep 20, 2026NOR150.31NOR151.56NOR150.31NOR151.47NOR3.53MNOR0.00
Sep 18, 2026Sep 19, 2026NOR154.32NOR158.32NOR145.95NOR150.77NOR3.52MNOR0.00
Sep 17, 2026Sep 18, 2026NOR144.17NOR156.46NOR142.17NOR155.80NOR3.52MNOR0.00
Sep 16, 2026Sep 17, 2026NOR147.09NOR148.22NOR139.40NOR141.88NOR3.59MNOR0.00
Sep 15, 2026Sep 16, 2026NOR146.80NOR149.45NOR145.03NOR146.97NOR3.76MNOR0.00
Sep 14, 2026Sep 15, 2026NOR148.57NOR149.56NOR140.62NOR147.04NOR5.05MNOR0.00
Sep 13, 2026Sep 14, 2026NOR148.40NOR148.79NOR148.30NOR148.57NOR3.56MNOR0.00
Sep 12, 2026Sep 13, 2026NOR149.65NOR149.65NOR148.24NOR148.39NOR3.46MNOR0.00
Sep 11, 2026Sep 12, 2026NOR145.06NOR151.27NOR144.69NOR147.49NOR3.41MNOR0.00
Sep 10, 2026Sep 11, 2026NOR146.64NOR149.15NOR143.21NOR146.04NOR3.35MNOR0.00
Sep 9, 2026Sep 10, 2026NOR153.73NOR154.20NOR146.33NOR147.22NOR3.37MNOR0.00
Sep 8, 2026Sep 9, 2026NOR146.33NOR161.92NOR146.33NOR151.94NOR3.85MNOR0.00
Sep 7, 2026Sep 8, 2026NOR146.64NOR146.78NOR146.30NOR146.43NOR3.53MNOR0.00
Sep 6, 2026Sep 7, 2026NOR146.72NOR146.80NOR146.28NOR146.28NOR3.53MNOR0.00
Sep 5, 2026Sep 6, 2026NOR147.26NOR147.26NOR146.06NOR146.40NOR3.53MNOR0.00
Sep 4, 2026Sep 5, 2026NOR147.62NOR150.05NOR145.44NOR146.52NOR3.48MNOR0.00
Sep 3, 2026Sep 4, 2026NOR143.08NOR148.15NOR142.17NOR146.50NOR3.49MNOR0.00
Sep 2, 2026Sep 3, 2026NOR144.82NOR145.74NOR140.98NOR143.27NOR2.61MNOR0.00
Sep 1, 2026Sep 2, 2026NOR150.81NOR152.25NOR143.25NOR144.26NOR2.46MNOR0.00

Få en full oversikt over prishistorikken til Rigetti Computing Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rigetti Computing Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rigetti Computing Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for RGTIon.

Spor hele historikken til Rigetti Computing Tokenized Stock - Ondo, fra startprisen for Rigetti Computing Tokenized Stock - Ondo til de nyeste prisdataene for RGTIon. Vårt verktøy for prishistorikk for RGTIon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen