Bilde av RGTIon
RGTIonRigetti Computing Tokenized Stock - Ondo
NOR112.33
3.61%
1D

Rigetti Computing Tokenized Stock - Ondo (RGTIon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR111.12NOR113.87NOR106.45NOR110.96NOR3.24MNOR0.00
Oct 19, 2026Oct 20, 2026NOR111.71NOR117.06NOR109.02NOR111.12NOR3.48MNOR0.00
Oct 18, 2026Oct 19, 2026NOR111.33NOR112.00NOR111.13NOR111.96NOR3.47MNOR0.00
Oct 17, 2026Oct 18, 2026NOR111.06NOR111.48NOR110.89NOR111.37NOR3.37MNOR0.00
Oct 16, 2026Oct 17, 2026NOR118.17NOR119.81NOR110.79NOR111.06NOR3.45MNOR0.00
Oct 15, 2026Oct 16, 2026NOR110.85NOR120.35NOR104.98NOR118.62NOR3.37MNOR0.00
Oct 14, 2026Oct 15, 2026NOR120.83NOR123.18NOR108.77NOR109.28NOR3.32MNOR0.00
Oct 13, 2026Oct 14, 2026NOR124.86NOR125.31NOR120.17NOR120.46NOR3.41MNOR0.00
Oct 12, 2026Oct 13, 2026NOR132.28NOR132.88NOR123.72NOR123.75NOR2.83MNOR0.00
Oct 11, 2026Oct 12, 2026NOR132.36NOR132.44NOR131.91NOR132.20NOR2.45MNOR0.00
Oct 10, 2026Oct 11, 2026NOR132.51NOR132.51NOR131.99NOR132.44NOR3.40MNOR0.00
Oct 9, 2026Oct 10, 2026NOR133.76NOR137.20NOR129.90NOR132.13NOR3.38MNOR0.00
Oct 8, 2026Oct 9, 2026NOR137.54NOR138.20NOR129.72NOR133.58NOR3.39MNOR0.00
Oct 7, 2026Oct 8, 2026NOR142.46NOR143.84NOR135.94NOR137.61NOR3.26MNOR0.00
Oct 6, 2026Oct 7, 2026NOR142.55NOR147.92NOR141.16NOR143.00NOR3.31MNOR0.00
Oct 5, 2026Oct 6, 2026NOR143.26NOR145.07NOR139.44NOR142.91NOR3.28MNOR0.00
Oct 4, 2026Oct 5, 2026NOR143.42NOR143.69NOR143.14NOR143.35NOR3.30MNOR0.00
Oct 3, 2026Oct 4, 2026NOR142.72NOR143.72NOR142.72NOR143.42NOR3.46MNOR0.00
Oct 2, 2026Oct 3, 2026NOR148.52NOR151.91NOR142.83NOR143.39NOR3.28MNOR0.00
Oct 1, 2026Oct 2, 2026NOR148.26NOR151.62NOR146.38NOR147.52NOR3.33MNOR0.00
Sep 30, 2026Oct 1, 2026NOR148.14NOR154.03NOR146.92NOR148.07NOR3.44MNOR0.00
Sep 29, 2026Sep 30, 2026NOR151.89NOR152.82NOR148.28NOR148.81NOR3.47MNOR0.00
Sep 28, 2026Sep 29, 2026NOR157.48NOR158.80NOR150.21NOR151.54NOR3.50MNOR0.00
Sep 27, 2026Sep 28, 2026NOR157.31NOR157.79NOR157.26NOR157.47NOR3.34MNOR0.00
Sep 26, 2026Sep 27, 2026NOR156.98NOR157.77NOR156.98NOR157.69NOR3.31MNOR0.00
Sep 25, 2026Sep 26, 2026NOR154.21NOR162.09NOR153.51NOR157.25NOR3.66MNOR0.00
Sep 24, 2026Sep 25, 2026NOR149.81NOR157.06NOR146.29NOR154.79NOR3.57MNOR0.00
Sep 23, 2026Sep 24, 2026NOR165.35NOR166.87NOR149.53NOR149.53NOR3.46MNOR0.00
Sep 22, 2026Sep 23, 2026NOR157.68NOR165.02NOR151.78NOR165.02NOR3.38MNOR0.00
Sep 21, 2026Sep 22, 2026NOR147.89NOR157.06NOR147.89NOR155.96NOR3.27MNOR0.00

Få en full oversikt over prishistorikken til Rigetti Computing Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rigetti Computing Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rigetti Computing Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for RGTIon.

Spor hele historikken til Rigetti Computing Tokenized Stock - Ondo, fra startprisen for Rigetti Computing Tokenized Stock - Ondo til de nyeste prisdataene for RGTIon. Vårt verktøy for prishistorikk for RGTIon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen