Bilde av RGTIon
RGTIonRigetti Computing Tokenized Stock - Ondo
NOR151.18
-1.95%
1D

Rigetti Computing Tokenized Stock - Ondo (RGTIon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR154.94NOR155.88NOR151.25NOR151.79NOR3.54MNOR0.00
Sep 28, 2026Sep 29, 2026NOR160.64NOR161.98NOR153.22NOR154.58NOR3.57MNOR0.00
Sep 27, 2026Sep 28, 2026NOR160.46NOR160.95NOR160.41NOR160.63NOR3.40MNOR0.00
Sep 26, 2026Sep 27, 2026NOR160.13NOR160.93NOR160.13NOR160.85NOR3.37MNOR0.00
Sep 25, 2026Sep 26, 2026NOR157.30NOR165.34NOR156.59NOR160.40NOR3.74MNOR0.00
Sep 24, 2026Sep 25, 2026NOR152.81NOR160.21NOR149.22NOR157.90NOR3.65MNOR0.00
Sep 23, 2026Sep 24, 2026NOR168.67NOR170.22NOR152.53NOR152.53NOR3.53MNOR0.00
Sep 22, 2026Sep 23, 2026NOR160.84NOR168.33NOR154.82NOR168.33NOR3.45MNOR0.00
Sep 21, 2026Sep 22, 2026NOR150.85NOR160.20NOR150.85NOR159.08NOR3.34MNOR0.00
Sep 20, 2026Sep 21, 2026NOR150.47NOR150.95NOR150.44NOR150.85NOR3.34MNOR0.00
Sep 19, 2026Sep 20, 2026NOR149.68NOR150.93NOR149.68NOR150.83NOR3.52MNOR0.00
Sep 18, 2026Sep 19, 2026NOR153.67NOR157.66NOR145.34NOR150.14NOR3.50MNOR0.00
Sep 17, 2026Sep 18, 2026NOR143.57NOR155.81NOR141.57NOR155.14NOR3.50MNOR0.00
Sep 16, 2026Sep 17, 2026NOR146.47NOR147.59NOR138.81NOR141.29NOR3.58MNOR0.00
Sep 15, 2026Sep 16, 2026NOR146.18NOR148.82NOR144.42NOR146.35NOR3.74MNOR0.00
Sep 14, 2026Sep 15, 2026NOR147.94NOR148.93NOR140.03NOR146.42NOR5.03MNOR0.00
Sep 13, 2026Sep 14, 2026NOR147.78NOR148.16NOR147.68NOR147.94NOR3.55MNOR0.00
Sep 12, 2026Sep 13, 2026NOR149.02NOR149.02NOR147.62NOR147.76NOR3.44MNOR0.00
Sep 11, 2026Sep 12, 2026NOR144.45NOR150.64NOR144.09NOR146.87NOR3.39MNOR0.00
Sep 10, 2026Sep 11, 2026NOR146.02NOR148.53NOR142.61NOR145.43NOR3.34MNOR0.00
Sep 9, 2026Sep 10, 2026NOR153.08NOR153.56NOR145.72NOR146.60NOR3.36MNOR0.00
Sep 8, 2026Sep 9, 2026NOR145.72NOR161.24NOR145.72NOR151.30NOR3.83MNOR0.00
Sep 7, 2026Sep 8, 2026NOR146.02NOR146.16NOR145.68NOR145.82NOR3.52MNOR0.00
Sep 6, 2026Sep 7, 2026NOR146.10NOR146.18NOR145.66NOR145.66NOR3.51MNOR0.00
Sep 5, 2026Sep 6, 2026NOR146.64NOR146.64NOR145.45NOR145.78NOR3.51MNOR0.00
Sep 4, 2026Sep 5, 2026NOR147.00NOR149.42NOR144.83NOR145.90NOR3.47MNOR0.00
Sep 3, 2026Sep 4, 2026NOR142.48NOR147.53NOR141.57NOR145.88NOR3.47MNOR0.00
Sep 2, 2026Sep 3, 2026NOR144.22NOR145.13NOR140.39NOR142.67NOR2.60MNOR0.00
Sep 1, 2026Sep 2, 2026NOR150.17NOR151.61NOR142.65NOR143.65NOR2.45MNOR0.00
Aug 31, 2026Sep 1, 2026NOR150.21NOR151.58NOR147.66NOR150.17NOR3.19MNOR0.00
Aug 30, 2026Aug 31, 2026NOR150.15NOR150.27NOR149.97NOR150.21NOR2.40MNOR0.00

Få en full oversikt over prishistorikken til Rigetti Computing Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rigetti Computing Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rigetti Computing Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for RGTIon.

Spor hele historikken til Rigetti Computing Tokenized Stock - Ondo, fra startprisen for Rigetti Computing Tokenized Stock - Ondo til de nyeste prisdataene for RGTIon. Vårt verktøy for prishistorikk for RGTIon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen