Bilde av RGTIon
RGTIonRigetti Computing Tokenized Stock - Ondo
NOR141.74
0.01%
1D

Rigetti Computing Tokenized Stock - Ondo (RGTIon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR142.27NOR142.27NOR141.12NOR141.45NOR3.41MNOR0.00
Sep 4, 2026Sep 5, 2026NOR142.63NOR144.98NOR140.52NOR141.56NOR3.36MNOR0.00
Sep 3, 2026Sep 4, 2026NOR138.24NOR143.14NOR137.36NOR141.54NOR3.37MNOR0.00
Sep 2, 2026Sep 3, 2026NOR139.92NOR140.81NOR136.21NOR138.42NOR2.52MNOR0.00
Sep 1, 2026Sep 2, 2026NOR145.70NOR147.10NOR138.40NOR139.38NOR2.38MNOR0.00
Aug 31, 2026Sep 1, 2026NOR145.74NOR147.07NOR143.27NOR145.70NOR3.09MNOR0.00
Aug 30, 2026Aug 31, 2026NOR145.68NOR145.80NOR145.50NOR145.74NOR2.33MNOR0.00
Aug 29, 2026Aug 30, 2026NOR145.70NOR145.96NOR145.47NOR145.75NOR2.28MNOR0.00
Aug 28, 2026Aug 29, 2026NOR152.64NOR153.59NOR144.11NOR145.70NOR2.28MNOR0.00
Aug 27, 2026Aug 28, 2026NOR150.69NOR154.80NOR150.09NOR152.66NOR2.31MNOR0.00
Aug 26, 2026Aug 27, 2026NOR157.55NOR158.47NOR148.45NOR150.69NOR2.37MNOR0.00
Aug 25, 2026Aug 26, 2026NOR153.02NOR160.15NOR152.36NOR157.82NOR2.21MNOR0.00
Aug 24, 2026Aug 25, 2026NOR166.17NOR167.40NOR152.51NOR153.16NOR1.47MNOR0.00
Aug 23, 2026Aug 24, 2026NOR166.11NOR166.42NOR165.86NOR166.17NOR1.31MNOR0.00
Aug 22, 2026Aug 23, 2026NOR166.37NOR166.77NOR165.91NOR166.11NOR1.32MNOR0.00
Aug 21, 2026Aug 22, 2026NOR149.07NOR167.65NOR148.88NOR166.44NOR1.33MNOR0.00
Aug 20, 2026Aug 21, 2026NOR159.44NOR160.16NOR146.47NOR149.07NOR1.31MNOR0.00
Aug 19, 2026Aug 20, 2026NOR164.11NOR165.36NOR155.91NOR159.44NOR1.38MNOR0.00
Aug 18, 2026Aug 19, 2026NOR173.46NOR174.02NOR163.68NOR164.11NOR1.39MNOR0.00
Aug 17, 2026Aug 18, 2026NOR175.36NOR177.49NOR171.69NOR173.25NOR1.50MNOR0.00
Aug 16, 2026Aug 17, 2026NOR175.29NOR175.94NOR174.63NOR175.26NOR1.54MNOR0.00
Aug 15, 2026Aug 16, 2026NOR175.06NOR176.18NOR174.70NOR175.12NOR1.56MNOR0.00
Aug 14, 2026Aug 15, 2026NOR173.80NOR178.02NOR171.84NOR175.03NOR1.69MNOR0.00
Aug 13, 2026Aug 14, 2026NOR171.78NOR178.55NOR169.45NOR173.52NOR2.60MNOR0.00
Aug 12, 2026Aug 13, 2026NOR167.57NOR172.15NOR166.31NOR171.78NOR2.12MNOR0.00
Aug 11, 2026Aug 12, 2026NOR164.74NOR167.55NOR163.11NOR167.22NOR1.65MNOR0.00
Aug 10, 2026Aug 11, 2026NOR165.61NOR167.89NOR163.95NOR165.15NOR1.55MNOR0.00
Aug 9, 2026Aug 10, 2026NOR165.08NOR166.47NOR164.73NOR165.76NOR1.50MNOR0.00
Aug 8, 2026Aug 9, 2026NOR165.25NOR166.40NOR164.79NOR165.87NOR1.66MNOR0.00
Aug 7, 2026Aug 8, 2026NOR147.44NOR166.35NOR146.51NOR165.06NOR1.73MNOR0.00
Aug 6, 2026Aug 7, 2026NOR156.42NOR160.30NOR146.28NOR147.82NOR1.69MNOR0.00

Få en full oversikt over prishistorikken til Rigetti Computing Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rigetti Computing Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rigetti Computing Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for RGTIon.

Spor hele historikken til Rigetti Computing Tokenized Stock - Ondo, fra startprisen for Rigetti Computing Tokenized Stock - Ondo til de nyeste prisdataene for RGTIon. Vårt verktøy for prishistorikk for RGTIon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen