Bilde av RGTIon
RGTIonRigetti Computing Tokenized Stock - Ondo
NOR114.69
-1.11%
1D

Rigetti Computing Tokenized Stock - Ondo (RGTIon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR116.24NOR117.91NOR112.50NOR113.94NOR3.36MNOR0.00
Oct 27, 2026Oct 28, 2026NOR106.28NOR116.39NOR105.05NOR115.46NOR3.44MNOR0.00
Oct 26, 2026Oct 27, 2026NOR106.87NOR107.99NOR103.29NOR106.29NOR3.37MNOR0.00
Oct 25, 2026Oct 26, 2026NOR107.01NOR107.18NOR106.65NOR107.07NOR3.30MNOR0.00
Oct 24, 2026Oct 25, 2026NOR106.42NOR107.15NOR106.42NOR107.06NOR3.37MNOR0.00
Oct 23, 2026Oct 24, 2026NOR105.37NOR108.35NOR104.03NOR107.41NOR3.42MNOR0.00
Oct 22, 2026Oct 23, 2026NOR111.81NOR112.76NOR104.85NOR105.25NOR3.42MNOR0.00
Oct 21, 2026Oct 22, 2026NOR110.55NOR112.75NOR109.13NOR112.16NOR3.25MNOR0.00
Oct 20, 2026Oct 21, 2026NOR109.48NOR112.19NOR104.88NOR109.32NOR3.19MNOR0.00
Oct 19, 2026Oct 20, 2026NOR110.06NOR115.33NOR107.40NOR109.48NOR3.43MNOR0.00
Oct 18, 2026Oct 19, 2026NOR109.68NOR110.35NOR109.49NOR110.30NOR3.42MNOR0.00
Oct 17, 2026Oct 18, 2026NOR109.42NOR109.83NOR109.25NOR109.72NOR3.32MNOR0.00
Oct 16, 2026Oct 17, 2026NOR116.43NOR118.04NOR109.16NOR109.42NOR3.40MNOR0.00
Oct 15, 2026Oct 16, 2026NOR109.21NOR118.57NOR103.42NOR116.87NOR3.32MNOR0.00
Oct 14, 2026Oct 15, 2026NOR119.04NOR121.36NOR107.16NOR107.66NOR3.27MNOR0.00
Oct 13, 2026Oct 14, 2026NOR123.02NOR123.46NOR118.39NOR118.68NOR3.36MNOR0.00
Oct 12, 2026Oct 13, 2026NOR130.32NOR130.92NOR121.89NOR121.92NOR2.79MNOR0.00
Oct 11, 2026Oct 12, 2026NOR130.41NOR130.48NOR129.96NOR130.24NOR2.41MNOR0.00
Oct 10, 2026Oct 11, 2026NOR130.55NOR130.55NOR130.04NOR130.49NOR3.35MNOR0.00
Oct 9, 2026Oct 10, 2026NOR131.79NOR135.18NOR127.99NOR130.18NOR3.33MNOR0.00
Oct 8, 2026Oct 9, 2026NOR135.50NOR136.16NOR127.80NOR131.60NOR3.34MNOR0.00
Oct 7, 2026Oct 8, 2026NOR140.36NOR141.71NOR133.93NOR135.58NOR3.21MNOR0.00
Oct 6, 2026Oct 7, 2026NOR140.44NOR145.74NOR139.07NOR140.89NOR3.26MNOR0.00
Oct 5, 2026Oct 6, 2026NOR141.14NOR142.93NOR137.38NOR140.79NOR3.24MNOR0.00
Oct 4, 2026Oct 5, 2026NOR141.30NOR141.57NOR141.03NOR141.23NOR3.26MNOR0.00
Oct 3, 2026Oct 4, 2026NOR140.61NOR141.60NOR140.61NOR141.30NOR3.41MNOR0.00
Oct 2, 2026Oct 3, 2026NOR146.33NOR149.66NOR140.72NOR141.27NOR3.23MNOR0.00
Oct 1, 2026Oct 2, 2026NOR146.07NOR149.38NOR144.22NOR145.34NOR3.28MNOR0.00
Sep 30, 2026Oct 1, 2026NOR145.95NOR151.75NOR144.75NOR145.88NOR3.39MNOR0.00
Sep 29, 2026Sep 30, 2026NOR149.65NOR150.56NOR146.09NOR146.61NOR3.41MNOR0.00

Få en full oversikt over prishistorikken til Rigetti Computing Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rigetti Computing Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rigetti Computing Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for RGTIon.

Spor hele historikken til Rigetti Computing Tokenized Stock - Ondo, fra startprisen for Rigetti Computing Tokenized Stock - Ondo til de nyeste prisdataene for RGTIon. Vårt verktøy for prishistorikk for RGTIon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen