Bilde av REQ
REQRequest Network
NOR0.5443
2.27%
1D

Request Network (REQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.5541NOR0.5543NOR0.5306NOR0.5346NOR11.57MNOR430.82M
Sep 27, 2026Sep 28, 2026NOR0.5420NOR0.5566NOR0.5416NOR0.5540NOR9.19MNOR436.43M
Sep 26, 2026Sep 27, 2026NOR0.5525NOR0.5546NOR0.5301NOR0.5415NOR5.95MNOR436.33M
Sep 25, 2026Sep 26, 2026NOR0.5382NOR0.5535NOR0.5367NOR0.5528NOR10.13MNOR433.76M
Sep 24, 2026Sep 25, 2026NOR0.5511NOR0.5537NOR0.5142NOR0.5393NOR11.05MNOR431.60M
Sep 23, 2026Sep 24, 2026NOR0.5594NOR0.5708NOR0.5423NOR0.5511NOR7.11MNOR443.44M
Sep 22, 2026Sep 23, 2026NOR0.5384NOR0.5629NOR0.5369NOR0.5601NOR9.21MNOR439.09M
Sep 21, 2026Sep 22, 2026NOR0.5187NOR0.5547NOR0.5169NOR0.5381NOR39.28MNOR429.05M
Sep 20, 2026Sep 21, 2026NOR0.5297NOR0.6106NOR0.5087NOR0.5207NOR42.54MNOR418.46M
Sep 19, 2026Sep 20, 2026NOR0.5118NOR0.5780NOR0.4953NOR0.5297NOR17.09MNOR409.65M
Sep 18, 2026Sep 19, 2026NOR0.5010NOR0.5205NOR0.4838NOR0.5112NOR6.12MNOR398.14M
Sep 17, 2026Sep 18, 2026NOR0.4852NOR0.5027NOR0.4852NOR0.5006NOR2.72MNOR393.19M
Sep 16, 2026Sep 17, 2026NOR0.4943NOR0.4943NOR0.4806NOR0.4852NOR2.75MNOR389.24M
Sep 15, 2026Sep 16, 2026NOR0.5084NOR0.5084NOR0.4895NOR0.4933NOR2.38MNOR399.73M
Sep 14, 2026Sep 15, 2026NOR0.5083NOR0.5192NOR0.5046NOR0.5084NOR2.12MNOR406.65M
Sep 13, 2026Sep 14, 2026NOR0.5070NOR0.5191NOR0.5056NOR0.5083NOR2.39MNOR407.76M
Sep 12, 2026Sep 13, 2026NOR0.4959NOR0.5120NOR0.4956NOR0.5065NOR2.20MNOR402.71M
Sep 11, 2026Sep 12, 2026NOR0.4936NOR0.5044NOR0.4927NOR0.4959NOR1.78MNOR396.40M
Sep 10, 2026Sep 11, 2026NOR0.5056NOR0.5105NOR0.4940NOR0.4949NOR4.70MNOR400.78M
Sep 9, 2026Sep 10, 2026NOR0.5169NOR0.5281NOR0.5027NOR0.5056NOR3.77MNOR412.14M
Sep 8, 2026Sep 9, 2026NOR0.5135NOR0.5226NOR0.5111NOR0.5169NOR2.78MNOR410.56M
Sep 7, 2026Sep 8, 2026NOR0.5104NOR0.5176NOR0.5055NOR0.5135NOR9.55MNOR406.90M
Sep 6, 2026Sep 7, 2026NOR0.5421NOR0.5452NOR0.4887NOR0.5104NOR7.99MNOR415.24M
Sep 5, 2026Sep 6, 2026NOR0.5078NOR0.5421NOR0.5076NOR0.5421NOR4.63MNOR423.52M
Sep 4, 2026Sep 5, 2026NOR0.4774NOR0.5239NOR0.4732NOR0.5078NOR15.82MNOR407.84M
Sep 3, 2026Sep 4, 2026NOR0.5042NOR0.5350NOR0.4774NOR0.4774NOR8.07MNOR415.43M
Sep 2, 2026Sep 3, 2026NOR0.5157NOR0.5200NOR0.5023NOR0.5042NOR10.31MNOR409.39M
Sep 1, 2026Sep 2, 2026NOR0.5286NOR0.5370NOR0.5132NOR0.5157NOR11.91MNOR417.37M
Aug 31, 2026Sep 1, 2026NOR0.5278NOR0.5897NOR0.5270NOR0.5279NOR7.01MNOR431.11M
Aug 30, 2026Aug 31, 2026NOR0.5365NOR0.5421NOR0.5278NOR0.5278NOR6.59MNOR427.74M
Aug 29, 2026Aug 30, 2026NOR0.5529NOR0.5529NOR0.4968NOR0.5358NOR9.00MNOR420.53M

Få en full oversikt over prishistorikken til Request Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Request Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Request Network, samt historisk handelsvolum og markedsverdi for REQ.

Spor hele historikken til Request Network, fra startprisen for Request Network til de nyeste prisdataene for REQ. Vårt verktøy for prishistorikk for REQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen