Bilde av REQ
REQRequest Network
NOR0.5017
-0.89%
1D

Request Network (REQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.4972NOR0.5108NOR0.4917NOR0.5025NOR5.50MNOR398.44M
Oct 18, 2026Oct 19, 2026NOR0.5104NOR0.5151NOR0.4854NOR0.4972NOR8.40MNOR397.03M
Oct 17, 2026Oct 18, 2026NOR0.4840NOR0.5106NOR0.4804NOR0.5103NOR7.53MNOR395.05M
Oct 16, 2026Oct 17, 2026NOR0.4847NOR0.5043NOR0.4727NOR0.4840NOR4.93MNOR387.53M
Oct 15, 2026Oct 16, 2026NOR0.4865NOR0.4895NOR0.4745NOR0.4847NOR3.79MNOR384.38M
Oct 14, 2026Oct 15, 2026NOR0.4981NOR0.5068NOR0.4865NOR0.4865NOR2.71MNOR395.29M
Oct 13, 2026Oct 14, 2026NOR0.4877NOR0.5057NOR0.4867NOR0.4991NOR8.12MNOR396.29M
Oct 12, 2026Oct 13, 2026NOR0.5138NOR0.5278NOR0.4878NOR0.4878NOR3.89MNOR406.22M
Oct 11, 2026Oct 12, 2026NOR0.5139NOR0.5182NOR0.5081NOR0.5139NOR2.52MNOR409.19M
Oct 10, 2026Oct 11, 2026NOR0.5150NOR0.5284NOR0.5028NOR0.5139NOR5.34MNOR410.82M
Oct 9, 2026Oct 10, 2026NOR0.4998NOR0.5168NOR0.4982NOR0.5157NOR3.08MNOR404.60M
Oct 8, 2026Oct 9, 2026NOR0.5082NOR0.5147NOR0.4865NOR0.4998NOR2.39MNOR402.19M
Oct 7, 2026Oct 8, 2026NOR0.5281NOR0.5296NOR0.5023NOR0.5082NOR3.22MNOR407.55M
Oct 6, 2026Oct 7, 2026NOR0.5289NOR0.5354NOR0.5246NOR0.5281NOR5.01MNOR421.73M
Oct 5, 2026Oct 6, 2026NOR0.5271NOR0.5376NOR0.5204NOR0.5276NOR3.77MNOR421.44M
Oct 4, 2026Oct 5, 2026NOR0.5198NOR0.5271NOR0.5173NOR0.5271NOR1.98MNOR416.42M
Oct 3, 2026Oct 4, 2026NOR0.5210NOR0.5237NOR0.5121NOR0.5198NOR5.47MNOR413.30M
Oct 2, 2026Oct 3, 2026NOR0.5145NOR0.5431NOR0.5061NOR0.5210NOR8.32MNOR416.21M
Oct 1, 2026Oct 2, 2026NOR0.5340NOR0.5442NOR0.5153NOR0.5156NOR3.60MNOR426.27M
Sep 30, 2026Oct 1, 2026NOR0.5386NOR0.5433NOR0.5300NOR0.5340NOR4.59MNOR427.21M
Sep 29, 2026Sep 30, 2026NOR0.5228NOR0.5439NOR0.5156NOR0.5386NOR5.72MNOR423.65M
Sep 28, 2026Sep 29, 2026NOR0.5422NOR0.5425NOR0.5192NOR0.5231NOR11.32MNOR421.58M
Sep 27, 2026Sep 28, 2026NOR0.5304NOR0.5447NOR0.5299NOR0.5421NOR9.00MNOR427.07M
Sep 26, 2026Sep 27, 2026NOR0.5407NOR0.5427NOR0.5187NOR0.5299NOR5.83MNOR426.97M
Sep 25, 2026Sep 26, 2026NOR0.5266NOR0.5416NOR0.5251NOR0.5410NOR9.91MNOR424.46M
Sep 24, 2026Sep 25, 2026NOR0.5393NOR0.5418NOR0.5032NOR0.5278NOR11.23MNOR420.44M
Sep 23, 2026Sep 24, 2026NOR0.5474NOR0.5586NOR0.5306NOR0.5393NOR6.96MNOR433.93M
Sep 22, 2026Sep 23, 2026NOR0.5269NOR0.5509NOR0.5254NOR0.5480NOR9.02MNOR429.67M
Sep 21, 2026Sep 22, 2026NOR0.5076NOR0.5428NOR0.5058NOR0.5266NOR38.44MNOR419.85M
Sep 20, 2026Sep 21, 2026NOR0.5183NOR0.5975NOR0.4978NOR0.5095NOR41.63MNOR409.49M

Få en full oversikt over prishistorikken til Request Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Request Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Request Network, samt historisk handelsvolum og markedsverdi for REQ.

Spor hele historikken til Request Network, fra startprisen for Request Network til de nyeste prisdataene for REQ. Vårt verktøy for prishistorikk for REQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen