Bilde av REQ
REQRequest Network
NOR0.4982
1.11%
1D

Request Network (REQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 7, 2026Sep 8, 2026NOR0.4917NOR0.4986NOR0.4870NOR0.4947NOR9.20MNOR391.98M
Sep 6, 2026Sep 7, 2026NOR0.5222NOR0.5252NOR0.4707NOR0.4917NOR7.70MNOR400.02M
Sep 5, 2026Sep 6, 2026NOR0.4892NOR0.5222NOR0.4890NOR0.5222NOR4.46MNOR407.99M
Sep 4, 2026Sep 5, 2026NOR0.4599NOR0.5047NOR0.4559NOR0.4892NOR15.24MNOR392.88M
Sep 3, 2026Sep 4, 2026NOR0.4857NOR0.5154NOR0.4599NOR0.4599NOR7.78MNOR400.19M
Sep 2, 2026Sep 3, 2026NOR0.4968NOR0.5009NOR0.4838NOR0.4857NOR9.93MNOR394.38M
Sep 1, 2026Sep 2, 2026NOR0.5092NOR0.5173NOR0.4944NOR0.4968NOR11.47MNOR402.07M
Aug 31, 2026Sep 1, 2026NOR0.5084NOR0.5681NOR0.5077NOR0.5085NOR6.76MNOR415.31M
Aug 30, 2026Aug 31, 2026NOR0.5168NOR0.5222NOR0.5084NOR0.5084NOR6.35MNOR412.05M
Aug 29, 2026Aug 30, 2026NOR0.5326NOR0.5326NOR0.4786NOR0.5162NOR8.67MNOR405.11M
Aug 28, 2026Aug 29, 2026NOR0.5382NOR0.5394NOR0.5171NOR0.5333NOR8.55MNOR419.96M
Aug 27, 2026Aug 28, 2026NOR0.5451NOR0.5529NOR0.5305NOR0.5382NOR17.36MNOR431.14M
Aug 26, 2026Aug 27, 2026NOR0.5115NOR0.5477NOR0.5088NOR0.5451NOR14.46MNOR418.21M
Aug 25, 2026Aug 26, 2026NOR0.5063NOR0.5226NOR0.5062NOR0.5115NOR8.14MNOR411.13M
Aug 24, 2026Aug 25, 2026NOR0.5087NOR0.5219NOR0.4999NOR0.5076NOR8.02MNOR405.72M
Aug 23, 2026Aug 24, 2026NOR0.5017NOR0.5196NOR0.4920NOR0.5087NOR11.53MNOR402.75M
Aug 22, 2026Aug 23, 2026NOR0.5224NOR0.5388NOR0.4904NOR0.5017NOR15.96MNOR408.50M
Aug 21, 2026Aug 22, 2026NOR0.4933NOR0.5227NOR0.4920NOR0.5224NOR12.38MNOR402.96M
Aug 20, 2026Aug 21, 2026NOR0.4834NOR0.4984NOR0.4750NOR0.4933NOR11.79MNOR387.15M
Aug 19, 2026Aug 20, 2026NOR0.4648NOR0.4891NOR0.4647NOR0.4832NOR11.45MNOR376.03M
Aug 18, 2026Aug 19, 2026NOR0.4684NOR0.4727NOR0.4617NOR0.4648NOR10.54MNOR371.55M
Aug 17, 2026Aug 18, 2026NOR0.4668NOR0.4736NOR0.4659NOR0.4684NOR8.93MNOR373.83M
Aug 16, 2026Aug 17, 2026NOR0.4707NOR0.4781NOR0.4654NOR0.4668NOR9.22MNOR375.19M
Aug 15, 2026Aug 16, 2026NOR0.4660NOR0.4732NOR0.4650NOR0.4707NOR8.47MNOR373.73M
Aug 14, 2026Aug 15, 2026NOR0.4718NOR0.4718NOR0.4638NOR0.4660NOR7.91MNOR372.39M
Aug 13, 2026Aug 14, 2026NOR0.4652NOR0.4740NOR0.4621NOR0.4718NOR11.23MNOR373.16M
Aug 12, 2026Aug 13, 2026NOR0.4767NOR0.4825NOR0.4519NOR0.4638NOR7.72MNOR379.76M
Aug 11, 2026Aug 12, 2026NOR0.4832NOR0.4889NOR0.4782NOR0.4782NOR8.54MNOR384.75M
Aug 10, 2026Aug 11, 2026NOR0.4851NOR0.4879NOR0.4790NOR0.4832NOR11.19MNOR384.65M
Aug 9, 2026Aug 10, 2026NOR0.4780NOR0.4885NOR0.4774NOR0.4842NOR12.20MNOR384.72M
Aug 8, 2026Aug 9, 2026NOR0.4745NOR0.4784NOR0.4706NOR0.4780NOR10.64MNOR378.05M

Få en full oversikt over prishistorikken til Request Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Request Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Request Network, samt historisk handelsvolum og markedsverdi for REQ.

Spor hele historikken til Request Network, fra startprisen for Request Network til de nyeste prisdataene for REQ. Vårt verktøy for prishistorikk for REQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen