Bilde av REQ
REQRequest Network
NOR0.5376
-0.72%
1D

Request Network (REQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.5353NOR0.5459NOR0.5285NOR0.5358NOR3.83MNOR427.99M
Oct 4, 2026Oct 5, 2026NOR0.5279NOR0.5353NOR0.5253NOR0.5353NOR2.01MNOR422.89M
Oct 3, 2026Oct 4, 2026NOR0.5291NOR0.5318NOR0.5200NOR0.5279NOR5.55MNOR419.72M
Oct 2, 2026Oct 3, 2026NOR0.5225NOR0.5515NOR0.5140NOR0.5291NOR8.45MNOR422.67M
Oct 1, 2026Oct 2, 2026NOR0.5422NOR0.5527NOR0.5234NOR0.5236NOR3.66MNOR432.89M
Sep 30, 2026Oct 1, 2026NOR0.5469NOR0.5518NOR0.5383NOR0.5422NOR4.66MNOR433.85M
Sep 29, 2026Sep 30, 2026NOR0.5309NOR0.5523NOR0.5236NOR0.5469NOR5.81MNOR430.23M
Sep 28, 2026Sep 29, 2026NOR0.5506NOR0.5509NOR0.5273NOR0.5312NOR11.50MNOR428.13M
Sep 27, 2026Sep 28, 2026NOR0.5386NOR0.5531NOR0.5382NOR0.5505NOR9.14MNOR433.71M
Sep 26, 2026Sep 27, 2026NOR0.5490NOR0.5511NOR0.5268NOR0.5381NOR5.92MNOR433.60M
Sep 25, 2026Sep 26, 2026NOR0.5348NOR0.5500NOR0.5333NOR0.5494NOR10.07MNOR431.05M
Sep 24, 2026Sep 25, 2026NOR0.5477NOR0.5502NOR0.5110NOR0.5360NOR10.98MNOR428.91M
Sep 23, 2026Sep 24, 2026NOR0.5559NOR0.5673NOR0.5389NOR0.5477NOR7.07MNOR440.67M
Sep 22, 2026Sep 23, 2026NOR0.5350NOR0.5594NOR0.5335NOR0.5566NOR9.16MNOR436.35M
Sep 21, 2026Sep 22, 2026NOR0.5155NOR0.5512NOR0.5136NOR0.5347NOR39.04MNOR426.37M
Sep 20, 2026Sep 21, 2026NOR0.5264NOR0.6068NOR0.5056NOR0.5174NOR42.27MNOR415.85M
Sep 19, 2026Sep 20, 2026NOR0.5086NOR0.5744NOR0.4922NOR0.5264NOR16.99MNOR407.09M
Sep 18, 2026Sep 19, 2026NOR0.4979NOR0.5173NOR0.4808NOR0.5080NOR6.08MNOR395.65M
Sep 17, 2026Sep 18, 2026NOR0.4822NOR0.4995NOR0.4822NOR0.4975NOR2.70MNOR390.74M
Sep 16, 2026Sep 17, 2026NOR0.4912NOR0.4912NOR0.4776NOR0.4822NOR2.74MNOR386.81M
Sep 15, 2026Sep 16, 2026NOR0.5052NOR0.5052NOR0.4864NOR0.4902NOR2.36MNOR397.23M
Sep 14, 2026Sep 15, 2026NOR0.5051NOR0.5159NOR0.5015NOR0.5052NOR2.11MNOR404.11M
Sep 13, 2026Sep 14, 2026NOR0.5039NOR0.5158NOR0.5025NOR0.5051NOR2.37MNOR405.21M
Sep 12, 2026Sep 13, 2026NOR0.4928NOR0.5088NOR0.4925NOR0.5033NOR2.18MNOR400.19M
Sep 11, 2026Sep 12, 2026NOR0.4905NOR0.5012NOR0.4897NOR0.4928NOR1.77MNOR393.92M
Sep 10, 2026Sep 11, 2026NOR0.5024NOR0.5073NOR0.4909NOR0.4919NOR4.67MNOR398.27M
Sep 9, 2026Sep 10, 2026NOR0.5137NOR0.5248NOR0.4996NOR0.5024NOR3.74MNOR409.57M
Sep 8, 2026Sep 9, 2026NOR0.5103NOR0.5193NOR0.5079NOR0.5137NOR2.76MNOR408.00M
Sep 7, 2026Sep 8, 2026NOR0.5072NOR0.5143NOR0.5024NOR0.5103NOR9.49MNOR404.36M
Sep 6, 2026Sep 7, 2026NOR0.5387NOR0.5418NOR0.4856NOR0.5072NOR7.94MNOR412.65M

Få en full oversikt over prishistorikken til Request Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Request Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Request Network, samt historisk handelsvolum og markedsverdi for REQ.

Spor hele historikken til Request Network, fra startprisen for Request Network til de nyeste prisdataene for REQ. Vårt verktøy for prishistorikk for REQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen