logo
Bilde av RTIME
RTIMERecTime
NOR0.0₇7422
0.84%
1D

RecTime (RTIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₇7427NOR0.0₇7427NOR0.0₇7422NOR0.0₇7423NOR6,710.11NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇7427NOR0.0₇7427NOR0.0₇7427NOR0.0₇7427NOR67.26NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇7425NOR0.0₇7427NOR0.0₇7425NOR0.0₇7427NOR2,663.98NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇7391NOR0.0₇7427NOR0.0₇7391NOR0.0₇7425NOR1,306.10NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇7391NOR0.0₇7391NOR0.0₇7391NOR0.0₇7391NOR232.96NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇7425NOR0.0₇7425NOR0.0₇7348NOR0.0₇7391NOR3,128.36NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇7422NOR0.0₇7427NOR0.0₇7421NOR0.0₇7425NOR3,357.91NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇7272NOR0.0₇7425NOR0.0₇7272NOR0.0₇7422NOR1,487.79NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇7425NOR0.0₇7426NOR0.0₇7261NOR0.0₇7272NOR2,530.78NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇7425NOR0.0₇7426NOR0.0₇7425NOR0.0₇7425NOR3,555.54NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇7426NOR0.0₇7426NOR0.0₇7424NOR0.0₇7425NOR3,667.12NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇7429NOR0.0₇7429NOR0.0₇7425NOR0.0₇7426NOR4,094.56NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇7428NOR0.0₇7430NOR0.0₇7425NOR0.0₇7429NOR5,951.68NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇7293NOR0.0₇7428NOR0.0₇7242NOR0.0₇7428NOR1,859.89NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇7808NOR0.0₇7808NOR0.0₇7144NOR0.0₇7293NOR4,040.78NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇7808NOR0.0₇7808NOR0.0₇7807NOR0.0₇7808NOR6,416.78NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇7807NOR0.0₇7808NOR0.0₇7806NOR0.0₇7808NOR4,375.27NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇7819NOR0.0₇7820NOR0.0₇7806NOR0.0₇7807NOR6,795.90NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇7819NOR0.0₇7821NOR0.0₇7817NOR0.0₇7820NOR6,555.90NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇7822NOR0.0₇7822NOR0.0₇7818NOR0.0₇7819NOR5,871.11NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇7819NOR0.0₇7822NOR0.0₇7818NOR0.0₇7822NOR6,216.66NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇7820NOR0.0₇7821NOR0.0₇7818NOR0.0₇7819NOR6,588.96NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇7809NOR0.0₇7821NOR0.0₇7808NOR0.0₇7820NOR6,117.10NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇7810NOR0.0₇7810NOR0.0₇7809NOR0.0₇7809NOR6,868.85NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇7810NOR0.0₇7810NOR0.0₇7809NOR0.0₇7810NOR5,650.42NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇7813NOR0.0₇7813NOR0.0₇7810NOR0.0₇7810NOR6,531.90NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇7816NOR0.0₇7816NOR0.0₇7811NOR0.0₇7813NOR8,909.86NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇7816NOR0.0₇7817NOR0.0₇7814NOR0.0₇7816NOR7,659.24NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇7815NOR0.0₇7817NOR0.0₇7813NOR0.0₇7816NOR8,924.30NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇7815NOR0.0₇7816NOR0.0₇7815NOR0.0₇7815NOR5,968.69NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇7815NOR0.0₇7815NOR0.0₇7815NOR0.0₇7815NOR3,809.03NOR0.00

Få en full oversikt over prishistorikken til RecTime med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RecTime – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RecTime, samt historisk handelsvolum og markedsverdi for RTIME.

Spor hele historikken til RecTime, fra startprisen for RecTime til de nyeste prisdataene for RTIME. Vårt verktøy for prishistorikk for RTIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen