logo
Bilde av RTIME
RTIMERecTime
NOR0.0₇7427
0.85%
1D

RecTime (RTIME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₇7431NOR0.0₇7431NOR0.0₇7426NOR0.0₇7427NOR6,713.56NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇7431NOR0.0₇7431NOR0.0₇7431NOR0.0₇7431NOR67.29NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇7429NOR0.0₇7431NOR0.0₇7429NOR0.0₇7431NOR2,665.35NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇7395NOR0.0₇7431NOR0.0₇7395NOR0.0₇7429NOR1,306.78NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇7395NOR0.0₇7395NOR0.0₇7395NOR0.0₇7395NOR233.08NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇7428NOR0.0₇7429NOR0.0₇7352NOR0.0₇7395NOR3,129.97NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇7426NOR0.0₇7430NOR0.0₇7425NOR0.0₇7428NOR3,359.64NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇7276NOR0.0₇7429NOR0.0₇7276NOR0.0₇7426NOR1,488.56NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇7429NOR0.0₇7430NOR0.0₇7264NOR0.0₇7276NOR2,532.09NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇7429NOR0.0₇7430NOR0.0₇7428NOR0.0₇7429NOR3,557.37NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇7430NOR0.0₇7430NOR0.0₇7428NOR0.0₇7429NOR3,669.01NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇7433NOR0.0₇7433NOR0.0₇7428NOR0.0₇7430NOR4,096.67NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇7431NOR0.0₇7434NOR0.0₇7429NOR0.0₇7433NOR5,954.75NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇7297NOR0.0₇7431NOR0.0₇7246NOR0.0₇7431NOR1,860.85NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇7812NOR0.0₇7812NOR0.0₇7148NOR0.0₇7297NOR4,042.86NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇7812NOR0.0₇7812NOR0.0₇7811NOR0.0₇7812NOR6,420.08NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇7811NOR0.0₇7812NOR0.0₇7810NOR0.0₇7812NOR4,377.52NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇7823NOR0.0₇7824NOR0.0₇7810NOR0.0₇7811NOR6,799.40NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇7823NOR0.0₇7825NOR0.0₇7821NOR0.0₇7824NOR6,559.27NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇7826NOR0.0₇7826NOR0.0₇7822NOR0.0₇7823NOR5,874.13NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇7823NOR0.0₇7826NOR0.0₇7822NOR0.0₇7826NOR6,219.86NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇7824NOR0.0₇7825NOR0.0₇7822NOR0.0₇7823NOR6,592.35NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇7813NOR0.0₇7825NOR0.0₇7812NOR0.0₇7824NOR6,120.24NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇7814NOR0.0₇7814NOR0.0₇7813NOR0.0₇7813NOR6,872.38NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇7814NOR0.0₇7814NOR0.0₇7813NOR0.0₇7814NOR5,653.33NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇7817NOR0.0₇7817NOR0.0₇7814NOR0.0₇7814NOR6,535.26NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇7820NOR0.0₇7820NOR0.0₇7815NOR0.0₇7817NOR8,914.44NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇7820NOR0.0₇7821NOR0.0₇7818NOR0.0₇7820NOR7,663.18NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇7819NOR0.0₇7821NOR0.0₇7817NOR0.0₇7820NOR8,928.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇7819NOR0.0₇7820NOR0.0₇7819NOR0.0₇7819NOR5,971.76NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇7819NOR0.0₇7820NOR0.0₇7819NOR0.0₇7819NOR3,810.99NOR0.00

Få en full oversikt over prishistorikken til RecTime med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RecTime – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RecTime, samt historisk handelsvolum og markedsverdi for RTIME.

Spor hele historikken til RecTime, fra startprisen for RecTime til de nyeste prisdataene for RTIME. Vårt verktøy for prishistorikk for RTIME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen