logo
Bilde av QUICK
QUICKQuickswap [Old]
NOR0.02410
3.05%
1D

Quickswap [Old] (QUICK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.02333NOR0.02450NOR0.02306NOR0.02410NOR1,266.66NOR16,767
Oct 30, 2026Oct 31, 2026NOR0.02060NOR0.02334NOR0.02010NOR0.02328NOR2,837.13NOR15,647
Oct 29, 2026Oct 30, 2026NOR0.02167NOR0.02318NOR0.02051NOR0.02065NOR638,695NOR15,553
Oct 28, 2026Oct 29, 2026NOR0.02522NOR0.02555NOR0.02167NOR0.02168NOR3.47MNOR15,564
Oct 27, 2026Oct 28, 2026NOR0.02667NOR0.03251NOR0.02316NOR0.02537NOR3.38MNOR18,284
Oct 26, 2026Oct 27, 2026NOR0.02868NOR0.03157NOR0.02653NOR0.02653NOR5.13MNOR20,062
Oct 25, 2026Oct 26, 2026NOR0.04568NOR0.04568NOR0.02422NOR0.03131NOR3.67MNOR26,092
Oct 24, 2026Oct 25, 2026NOR0.04254NOR0.05086NOR0.04180NOR0.04562NOR3.12MNOR31,997
Oct 23, 2026Oct 24, 2026NOR0.04646NOR0.04694NOR0.04201NOR0.04254NOR1.51MNOR30,939
Oct 22, 2026Oct 23, 2026NOR0.05303NOR0.05303NOR0.04624NOR0.04634NOR1.82MNOR34,658
Oct 21, 2026Oct 22, 2026NOR0.05650NOR0.05886NOR0.05210NOR0.05315NOR2.55MNOR38,667
Oct 20, 2026Oct 21, 2026NOR0.05984NOR0.06194NOR0.05471NOR0.05643NOR2.64MNOR40,936
Oct 19, 2026Oct 20, 2026NOR0.06225NOR0.06849NOR0.05998NOR0.05998NOR4.30MNOR44,765
Oct 18, 2026Oct 19, 2026NOR0.06623NOR0.06656NOR0.05903NOR0.06238NOR8.91MNOR44,265
Oct 17, 2026Oct 18, 2026NOR0.05905NOR0.08372NOR0.05905NOR0.06623NOR11.03MNOR46,680
Oct 16, 2026Oct 17, 2026NOR0.07191NOR0.07590NOR0.05605NOR0.05893NOR8.46MNOR44,479
Oct 15, 2026Oct 16, 2026NOR0.06806NOR0.08025NOR0.06402NOR0.07276NOR9.28MNOR49,177
Oct 14, 2026Oct 15, 2026NOR0.09071NOR0.09120NOR0.06194NOR0.06806NOR5.97MNOR52,499
Oct 13, 2026Oct 14, 2026NOR0.09052NOR0.09609NOR0.08931NOR0.09099NOR2.46MNOR64,984
Oct 12, 2026Oct 13, 2026NOR0.09489NOR0.09870NOR0.09036NOR0.09052NOR2.18MNOR66,733
Oct 11, 2026Oct 12, 2026NOR0.09887NOR0.09941NOR0.09224NOR0.09465NOR1.48MNOR68,146
Oct 10, 2026Oct 11, 2026NOR0.09784NOR0.1003NOR0.09783NOR0.09895NOR2.11MNOR70,127
Oct 9, 2026Oct 10, 2026NOR0.09609NOR0.1013NOR0.09514NOR0.09796NOR2.60MNOR69,338
Oct 8, 2026Oct 9, 2026NOR0.09798NOR0.1005NOR0.09240NOR0.09609NOR2.65MNOR68,220
Oct 7, 2026Oct 8, 2026NOR0.09923NOR0.1028NOR0.09413NOR0.09801NOR6.72MNOR68,794
Oct 6, 2026Oct 7, 2026NOR0.09808NOR0.1146NOR0.09703NOR0.09947NOR2.79MNOR70,366
Oct 5, 2026Oct 6, 2026NOR0.1009NOR0.1045NOR0.09597NOR0.09808NOR2.90MNOR69,476
Oct 4, 2026Oct 5, 2026NOR0.09891NOR0.1008NOR0.09605NOR0.1008NOR3.39MNOR69,534
Oct 3, 2026Oct 4, 2026NOR0.09361NOR0.1050NOR0.09361NOR0.09891NOR5.49MNOR69,442
Oct 2, 2026Oct 3, 2026NOR0.09417NOR0.1089NOR0.09240NOR0.09384NOR6.99MNOR68,193
Oct 1, 2026Oct 2, 2026NOR0.09642NOR0.09968NOR0.09489NOR0.09792NOR3.41MNOR68,948

Få en full oversikt over prishistorikken til Quickswap [Old] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quickswap [Old] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quickswap [Old], samt historisk handelsvolum og markedsverdi for QUICK.

Spor hele historikken til Quickswap [Old], fra startprisen for Quickswap [Old] til de nyeste prisdataene for QUICK. Vårt verktøy for prishistorikk for QUICK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen