Bilde av QUICK
QUICKQuickswap [Old]
NOR0.08869
-1.35%
1D

Quickswap [Old] (QUICK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.09007NOR0.09150NOR0.08831NOR0.08959NOR978,881NOR63,547
Sep 18, 2026Sep 19, 2026NOR0.08678NOR0.09128NOR0.08678NOR0.09007NOR616,128NOR63,160
Sep 17, 2026Sep 18, 2026NOR0.08369NOR0.08728NOR0.08369NOR0.08674NOR595,277NOR61,077
Sep 16, 2026Sep 17, 2026NOR0.08629NOR0.08629NOR0.08267NOR0.08361NOR730,747NOR59,532
Sep 15, 2026Sep 16, 2026NOR0.08623NOR0.08795NOR0.08608NOR0.08629NOR1.00MNOR61,741
Sep 14, 2026Sep 15, 2026NOR0.08634NOR0.09078NOR0.08631NOR0.08633NOR1.00MNOR62,203
Sep 13, 2026Sep 14, 2026NOR0.08528NOR0.08736NOR0.08469NOR0.08634NOR1.51MNOR61,125
Sep 12, 2026Sep 13, 2026NOR0.08531NOR0.08915NOR0.08472NOR0.08528NOR395,911NOR60,914
Sep 11, 2026Sep 12, 2026NOR0.08382NOR0.08603NOR0.08374NOR0.08522NOR398,528NOR60,065
Sep 10, 2026Sep 11, 2026NOR0.08691NOR0.08804NOR0.08349NOR0.08382NOR848,992NOR60,277
Sep 9, 2026Sep 10, 2026NOR0.08744NOR0.08973NOR0.08668NOR0.08671NOR1.69MNOR62,040
Sep 8, 2026Sep 9, 2026NOR0.08649NOR0.09039NOR0.08587NOR0.08744NOR1.09MNOR61,887
Sep 7, 2026Sep 8, 2026NOR0.08385NOR0.08689NOR0.08371NOR0.08653NOR815,514NOR60,336
Sep 6, 2026Sep 7, 2026NOR0.08506NOR0.08608NOR0.08369NOR0.08410NOR385,382NOR60,508
Sep 5, 2026Sep 6, 2026NOR0.08307NOR0.08509NOR0.08295NOR0.08506NOR802,805NOR59,708
Sep 4, 2026Sep 5, 2026NOR0.08427NOR0.08695NOR0.08304NOR0.08316NOR1.20MNOR59,893
Sep 3, 2026Sep 4, 2026NOR0.08307NOR0.08482NOR0.08290NOR0.08409NOR576,722NOR59,233
Sep 2, 2026Sep 3, 2026NOR0.08304NOR0.08334NOR0.08288NOR0.08307NOR388,790NOR58,883
Sep 1, 2026Sep 2, 2026NOR0.08357NOR0.08407NOR0.08293NOR0.08304NOR398,782NOR59,159
Aug 31, 2026Sep 1, 2026NOR0.08325NOR0.08422NOR0.08238NOR0.08344NOR373,544NOR59,048
Aug 30, 2026Aug 31, 2026NOR0.08704NOR0.08708NOR0.08299NOR0.08299NOR449,433NOR61,016
Aug 29, 2026Aug 30, 2026NOR0.08692NOR0.08733NOR0.08575NOR0.08704NOR463,987NOR61,343
Aug 28, 2026Aug 29, 2026NOR0.08767NOR0.08892NOR0.08650NOR0.08692NOR493,593NOR61,895
Aug 27, 2026Aug 28, 2026NOR0.08645NOR0.08854NOR0.08510NOR0.08767NOR777,941NOR61,957
Aug 26, 2026Aug 27, 2026NOR0.08477NOR0.08656NOR0.08321NOR0.08645NOR649,423NOR60,591
Aug 25, 2026Aug 26, 2026NOR0.08759NOR0.08895NOR0.08477NOR0.08477NOR507,111NOR61,800
Aug 24, 2026Aug 25, 2026NOR0.08593NOR0.08829NOR0.08467NOR0.08773NOR532,528NOR61,386
Aug 23, 2026Aug 24, 2026NOR0.08529NOR0.08684NOR0.08440NOR0.08593NOR780,712NOR60,823
Aug 22, 2026Aug 23, 2026NOR0.08599NOR0.09040NOR0.08306NOR0.08552NOR1.11MNOR61,524
Aug 21, 2026Aug 22, 2026NOR0.08005NOR0.08622NOR0.08005NOR0.08595NOR673,836NOR58,779
Aug 20, 2026Aug 21, 2026NOR0.07789NOR0.08073NOR0.07735NOR0.08011NOR852,423NOR55,822

Få en full oversikt over prishistorikken til Quickswap [Old] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quickswap [Old] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quickswap [Old], samt historisk handelsvolum og markedsverdi for QUICK.

Spor hele historikken til Quickswap [Old], fra startprisen for Quickswap [Old] til de nyeste prisdataene for QUICK. Vårt verktøy for prishistorikk for QUICK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen