Bilde av QUICK
QUICKQuickswap [Old]
NOR0.08488
-1.68%
1D

Quickswap [Old] (QUICK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 29, 2026Aug 30, 2026NOR0.08649NOR0.08690NOR0.08532NOR0.08661NOR461,670NOR61,037
Aug 28, 2026Aug 29, 2026NOR0.08723NOR0.08847NOR0.08606NOR0.08649NOR491,128NOR61,586
Aug 27, 2026Aug 28, 2026NOR0.08602NOR0.08810NOR0.08468NOR0.08723NOR774,056NOR61,647
Aug 26, 2026Aug 27, 2026NOR0.08434NOR0.08613NOR0.08279NOR0.08602NOR646,180NOR60,289
Aug 25, 2026Aug 26, 2026NOR0.08715NOR0.08851NOR0.08434NOR0.08434NOR504,579NOR61,491
Aug 24, 2026Aug 25, 2026NOR0.08550NOR0.08785NOR0.08424NOR0.08730NOR529,869NOR61,079
Aug 23, 2026Aug 24, 2026NOR0.08487NOR0.08640NOR0.08397NOR0.08550NOR776,813NOR60,519
Aug 22, 2026Aug 23, 2026NOR0.08556NOR0.08995NOR0.08265NOR0.08510NOR1.10MNOR61,216
Aug 21, 2026Aug 22, 2026NOR0.07965NOR0.08579NOR0.07965NOR0.08552NOR670,471NOR58,485
Aug 20, 2026Aug 21, 2026NOR0.07750NOR0.08033NOR0.07697NOR0.07971NOR848,166NOR55,543
Aug 19, 2026Aug 20, 2026NOR0.07424NOR0.07812NOR0.07382NOR0.07750NOR553,851NOR53,391
Aug 18, 2026Aug 19, 2026NOR0.07368NOR0.07590NOR0.07332NOR0.07428NOR516,579NOR52,761
Aug 17, 2026Aug 18, 2026NOR0.07565NOR0.07701NOR0.07348NOR0.07368NOR448,262NOR53,759
Aug 16, 2026Aug 17, 2026NOR0.07713NOR0.07713NOR0.07530NOR0.07565NOR451,332NOR54,037
Aug 15, 2026Aug 16, 2026NOR0.07627NOR0.07751NOR0.07532NOR0.07696NOR554,983NOR54,232
Aug 14, 2026Aug 15, 2026NOR0.07498NOR0.07636NOR0.07449NOR0.07616NOR853,048NOR53,539
Aug 13, 2026Aug 14, 2026NOR0.07525NOR0.07938NOR0.07364NOR0.07496NOR1.06MNOR53,190
Aug 12, 2026Aug 13, 2026NOR0.07496NOR0.07663NOR0.07399NOR0.07510NOR790,571NOR53,368
Aug 11, 2026Aug 12, 2026NOR0.07577NOR0.07715NOR0.07418NOR0.07491NOR635,070NOR53,526
Aug 10, 2026Aug 11, 2026NOR0.07720NOR0.07785NOR0.07553NOR0.07577NOR735,297NOR54,536
Aug 9, 2026Aug 10, 2026NOR0.07888NOR0.07975NOR0.07687NOR0.07729NOR666,362NOR55,500
Aug 8, 2026Aug 9, 2026NOR0.07587NOR0.07932NOR0.07587NOR0.07909NOR655,694NOR55,531
Aug 7, 2026Aug 8, 2026NOR0.07647NOR0.07655NOR0.07430NOR0.07621NOR1.02MNOR53,490
Aug 6, 2026Aug 7, 2026NOR0.07429NOR0.07691NOR0.07389NOR0.07639NOR1.31MNOR53,821
Aug 5, 2026Aug 6, 2026NOR0.07373NOR0.07650NOR0.07343NOR0.07429NOR1.16MNOR52,870
Aug 4, 2026Aug 5, 2026NOR0.07407NOR0.07559NOR0.07331NOR0.07359NOR1.05MNOR52,511
Aug 3, 2026Aug 4, 2026NOR0.07477NOR0.07650NOR0.07294NOR0.07401NOR979,542NOR52,405
Aug 2, 2026Aug 3, 2026NOR0.07461NOR0.07613NOR0.07333NOR0.07469NOR838,903NOR52,731
Aug 1, 2026Aug 2, 2026NOR0.07423NOR0.07579NOR0.07404NOR0.07440NOR1.00MNOR53,021
Jul 31, 2026Aug 1, 2026NOR0.07216NOR0.07472NOR0.07203NOR0.07405NOR1.17MNOR51,890
Jul 30, 2026Jul 31, 2026NOR0.07147NOR0.07480NOR0.07144NOR0.07215NOR1.16MNOR51,759

Få en full oversikt over prishistorikken til Quickswap [Old] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quickswap [Old] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quickswap [Old], samt historisk handelsvolum og markedsverdi for QUICK.

Spor hele historikken til Quickswap [Old], fra startprisen for Quickswap [Old] til de nyeste prisdataene for QUICK. Vårt verktøy for prishistorikk for QUICK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen