logo
Bilde av QUICK
QUICKQuickswap [Old]
NOR0.05861
-16.82%
1D

Quickswap [Old] (QUICK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.06985NOR0.08236NOR0.06570NOR0.07467NOR9.52MNOR50,470
Oct 14, 2026Oct 15, 2026NOR0.09309NOR0.09360NOR0.06357NOR0.06985NOR6.13MNOR53,880
Oct 13, 2026Oct 14, 2026NOR0.09290NOR0.09862NOR0.09166NOR0.09338NOR2.52MNOR66,693
Oct 12, 2026Oct 13, 2026NOR0.09738NOR0.1013NOR0.09273NOR0.09290NOR2.24MNOR68,488
Oct 11, 2026Oct 12, 2026NOR0.1015NOR0.1020NOR0.09466NOR0.09714NOR1.52MNOR69,939
Oct 10, 2026Oct 11, 2026NOR0.1004NOR0.1029NOR0.1004NOR0.1016NOR2.16MNOR71,971
Oct 9, 2026Oct 10, 2026NOR0.09862NOR0.1040NOR0.09765NOR0.1005NOR2.66MNOR71,162
Oct 8, 2026Oct 9, 2026NOR0.1006NOR0.1031NOR0.09484NOR0.09862NOR2.72MNOR70,014
Oct 7, 2026Oct 8, 2026NOR0.1018NOR0.1055NOR0.09661NOR0.1006NOR6.89MNOR70,604
Oct 6, 2026Oct 7, 2026NOR0.1007NOR0.1176NOR0.09959NOR0.1021NOR2.86MNOR72,216
Oct 5, 2026Oct 6, 2026NOR0.1035NOR0.1073NOR0.09850NOR0.1007NOR2.98MNOR71,303
Oct 4, 2026Oct 5, 2026NOR0.1015NOR0.1035NOR0.09857NOR0.1035NOR3.48MNOR71,363
Oct 3, 2026Oct 4, 2026NOR0.09607NOR0.1077NOR0.09607NOR0.1015NOR5.63MNOR71,269
Oct 2, 2026Oct 3, 2026NOR0.09665NOR0.1118NOR0.09483NOR0.09631NOR7.17MNOR69,986
Oct 1, 2026Oct 2, 2026NOR0.09895NOR0.1023NOR0.09738NOR0.1005NOR3.50MNOR70,761
Sep 30, 2026Oct 1, 2026NOR0.09910NOR0.1038NOR0.09509NOR0.09916NOR8.42MNOR70,174
Sep 29, 2026Sep 30, 2026NOR0.09675NOR0.1235NOR0.09452NOR0.09910NOR9.81MNOR71,626
Sep 28, 2026Sep 29, 2026NOR0.1018NOR0.1032NOR0.09246NOR0.09675NOR3.90MNOR68,544
Sep 27, 2026Sep 28, 2026NOR0.1036NOR0.1118NOR0.1011NOR0.1013NOR10.63MNOR74,771
Sep 26, 2026Sep 27, 2026NOR0.1061NOR0.1322NOR0.1029NOR0.1034NOR34.92MNOR77,565
Sep 25, 2026Sep 26, 2026NOR0.09134NOR0.1371NOR0.09030NOR0.1064NOR15.83MNOR72,524
Sep 24, 2026Sep 25, 2026NOR0.08757NOR0.09157NOR0.08750NOR0.09134NOR1.21MNOR62,850
Sep 23, 2026Sep 24, 2026NOR0.09053NOR0.09391NOR0.08736NOR0.08757NOR1.17MNOR64,107
Sep 22, 2026Sep 23, 2026NOR0.09001NOR0.09098NOR0.08944NOR0.09053NOR859,972NOR63,896
Sep 21, 2026Sep 22, 2026NOR0.08793NOR0.09045NOR0.08793NOR0.09002NOR682,594NOR63,500
Sep 20, 2026Sep 21, 2026NOR0.08976NOR0.08984NOR0.08657NOR0.08797NOR646,154NOR62,486
Sep 19, 2026Sep 20, 2026NOR0.09024NOR0.09167NOR0.08848NOR0.08976NOR980,715NOR63,666
Sep 18, 2026Sep 19, 2026NOR0.08695NOR0.09145NOR0.08695NOR0.09024NOR617,282NOR63,279
Sep 17, 2026Sep 18, 2026NOR0.08385NOR0.08744NOR0.08385NOR0.08691NOR581,051NOR61,297
Sep 16, 2026Sep 17, 2026NOR0.08645NOR0.08645NOR0.08282NOR0.08377NOR732,116NOR59,643

Få en full oversikt over prishistorikken til Quickswap [Old] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quickswap [Old] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quickswap [Old], samt historisk handelsvolum og markedsverdi for QUICK.

Spor hele historikken til Quickswap [Old], fra startprisen for Quickswap [Old] til de nyeste prisdataene for QUICK. Vårt verktøy for prishistorikk for QUICK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen