logo
Bilde av QUICK
QUICKQuickswap [Old]
NOR0.02189
0.21%
1D

Quickswap [Old] (QUICK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.02330NOR0.02341NOR0.02106NOR0.02145NOR969.48NOR15,940
Nov 4, 2026Nov 5, 2026NOR0.02217NOR0.02375NOR0.02217NOR0.02330NOR730,751NOR16,153
Nov 3, 2026Nov 4, 2026NOR0.02311NOR0.02335NOR0.02216NOR0.02217NOR1.33MNOR15,940
Nov 2, 2026Nov 3, 2026NOR0.02394NOR0.02411NOR0.02256NOR0.02311NOR650.15NOR16,658
Nov 1, 2026Nov 2, 2026NOR0.02475NOR0.02526NOR0.02369NOR0.02394NOR857.23NOR17,457
Oct 31, 2026Nov 1, 2026NOR0.02398NOR0.02519NOR0.02371NOR0.02478NOR1,302.44NOR17,240
Oct 30, 2026Oct 31, 2026NOR0.02119NOR0.02400NOR0.02067NOR0.02394NOR2,917.26NOR16,089
Oct 29, 2026Oct 30, 2026NOR0.02229NOR0.02384NOR0.02109NOR0.02123NOR656,734NOR15,993
Oct 28, 2026Oct 29, 2026NOR0.02593NOR0.02627NOR0.02228NOR0.02229NOR3.57MNOR16,003
Oct 27, 2026Oct 28, 2026NOR0.02742NOR0.03343NOR0.02381NOR0.02609NOR3.47MNOR18,800
Oct 26, 2026Oct 27, 2026NOR0.02949NOR0.03246NOR0.02728NOR0.02728NOR5.28MNOR20,628
Oct 25, 2026Oct 26, 2026NOR0.04697NOR0.04697NOR0.02491NOR0.03219NOR3.77MNOR26,829
Oct 24, 2026Oct 25, 2026NOR0.04374NOR0.05229NOR0.04298NOR0.04690NOR3.21MNOR32,900
Oct 23, 2026Oct 24, 2026NOR0.04778NOR0.04827NOR0.04320NOR0.04374NOR1.55MNOR31,812
Oct 22, 2026Oct 23, 2026NOR0.05452NOR0.05452NOR0.04755NOR0.04765NOR1.87MNOR35,636
Oct 21, 2026Oct 22, 2026NOR0.05809NOR0.06052NOR0.05357NOR0.05465NOR2.62MNOR39,759
Oct 20, 2026Oct 21, 2026NOR0.06153NOR0.06369NOR0.05625NOR0.05802NOR2.71MNOR42,093
Oct 19, 2026Oct 20, 2026NOR0.06401NOR0.07043NOR0.06168NOR0.06168NOR4.42MNOR46,030
Oct 18, 2026Oct 19, 2026NOR0.06810NOR0.06844NOR0.06070NOR0.06414NOR9.16MNOR45,515
Oct 17, 2026Oct 18, 2026NOR0.06072NOR0.08608NOR0.06072NOR0.06810NOR11.34MNOR47,998
Oct 16, 2026Oct 17, 2026NOR0.07394NOR0.07805NOR0.05763NOR0.06059NOR8.70MNOR45,735
Oct 15, 2026Oct 16, 2026NOR0.06998NOR0.08252NOR0.06583NOR0.07481NOR9.54MNOR50,566
Oct 14, 2026Oct 15, 2026NOR0.09327NOR0.09377NOR0.06369NOR0.06998NOR6.14MNOR53,982
Oct 13, 2026Oct 14, 2026NOR0.09308NOR0.09881NOR0.09184NOR0.09356NOR2.53MNOR66,819
Oct 12, 2026Oct 13, 2026NOR0.09757NOR0.1015NOR0.09291NOR0.09308NOR2.24MNOR68,617
Oct 11, 2026Oct 12, 2026NOR0.1017NOR0.1022NOR0.09484NOR0.09732NOR1.52MNOR70,071
Oct 10, 2026Oct 11, 2026NOR0.1006NOR0.1031NOR0.1006NOR0.1017NOR2.17MNOR72,107
Oct 9, 2026Oct 10, 2026NOR0.09880NOR0.1042NOR0.09783NOR0.1007NOR2.67MNOR71,297
Oct 8, 2026Oct 9, 2026NOR0.1008NOR0.1033NOR0.09501NOR0.09880NOR2.72MNOR70,146
Oct 7, 2026Oct 8, 2026NOR0.1020NOR0.1057NOR0.09679NOR0.1008NOR6.91MNOR70,737
Oct 6, 2026Oct 7, 2026NOR0.1009NOR0.1178NOR0.09978NOR0.1023NOR2.87MNOR72,353

Få en full oversikt over prishistorikken til Quickswap [Old] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quickswap [Old] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quickswap [Old], samt historisk handelsvolum og markedsverdi for QUICK.

Spor hele historikken til Quickswap [Old], fra startprisen for Quickswap [Old] til de nyeste prisdataene for QUICK. Vårt verktøy for prishistorikk for QUICK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen