Bilde av PLX
PLXPullix
NOR0.008279
0.53%
1D

Pullix (PLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.008279NOR0.008279NOR0.008279NOR0.008279NOR10.03NOR565,437
Sep 21, 2026Sep 22, 2026NOR0.008279NOR0.008279NOR0.008279NOR0.008279NOR10.03NOR565,437
Sep 20, 2026Sep 21, 2026NOR0.008279NOR0.008279NOR0.008279NOR0.008279NOR10.03NOR565,437
Sep 19, 2026Sep 20, 2026NOR0.008279NOR0.008310NOR0.008225NOR0.008279NOR25.84NOR565,389
Sep 18, 2026Sep 19, 2026NOR0.007775NOR0.008298NOR0.007758NOR0.008279NOR311.63NOR546,397
Sep 17, 2026Sep 18, 2026NOR0.007820NOR0.007820NOR0.007737NOR0.007775NOR189,074NOR533,853
Sep 16, 2026Sep 17, 2026NOR0.007820NOR0.007820NOR0.007820NOR0.007820NOR198,553NOR534,051
Sep 15, 2026Sep 16, 2026NOR0.008124NOR0.008124NOR0.007820NOR0.007820NOR201,271NOR541,361
Sep 14, 2026Sep 15, 2026NOR0.007788NOR0.008479NOR0.007788NOR0.008123NOR98,442NOR551,097
Sep 13, 2026Sep 14, 2026NOR0.007788NOR0.007788NOR0.007788NOR0.007788NOR526.10NOR531,926
Sep 12, 2026Sep 13, 2026NOR0.007808NOR0.007811NOR0.007788NOR0.007788NOR526.17NOR532,001
Sep 11, 2026Sep 12, 2026NOR0.007790NOR0.008011NOR0.007554NOR0.007806NOR15,241NOR528,627
Sep 10, 2026Sep 11, 2026NOR0.007816NOR0.007898NOR0.007747NOR0.007807NOR80,567NOR534,047
Sep 9, 2026Sep 10, 2026NOR0.007816NOR0.007816NOR0.007816NOR0.007816NOR98,638NOR533,840
Sep 8, 2026Sep 9, 2026NOR0.007816NOR0.007816NOR0.007816NOR0.007816NOR98,638NOR533,840
Sep 7, 2026Sep 8, 2026NOR0.007816NOR0.007816NOR0.007816NOR0.007816NOR98,638NOR533,840
Sep 6, 2026Sep 7, 2026NOR0.007423NOR0.007981NOR0.007423NOR0.007816NOR89,742NOR532,815
Sep 5, 2026Sep 6, 2026NOR0.007423NOR0.007423NOR0.007423NOR0.007423NOR36.78NOR506,970
Sep 4, 2026Sep 5, 2026NOR0.007423NOR0.007423NOR0.007423NOR0.007423NOR36.78NOR506,970
Sep 3, 2026Sep 4, 2026NOR0.007423NOR0.007423NOR0.007423NOR0.007423NOR36.78NOR506,970
Sep 2, 2026Sep 3, 2026NOR0.007423NOR0.007423NOR0.007423NOR0.007423NOR36.78NOR506,970
Sep 1, 2026Sep 2, 2026NOR0.007423NOR0.007423NOR0.007423NOR0.007423NOR36.78NOR506,970
Aug 31, 2026Sep 1, 2026NOR0.007423NOR0.007423NOR0.007423NOR0.007423NOR36.78NOR506,970
Aug 30, 2026Aug 31, 2026NOR0.007423NOR0.007423NOR0.007423NOR0.007423NOR36.78NOR506,970
Aug 29, 2026Aug 30, 2026NOR0.007437NOR0.007450NOR0.007421NOR0.007423NOR36.82NOR507,422
Aug 28, 2026Aug 29, 2026NOR0.007649NOR0.007699NOR0.007410NOR0.007437NOR186.17NOR516,744
Aug 27, 2026Aug 28, 2026NOR0.007714NOR0.007714NOR0.007630NOR0.007649NOR21,748NOR525,736
Aug 26, 2026Aug 27, 2026NOR0.007714NOR0.007714NOR0.007714NOR0.007714NOR29,342NOR526,849
Aug 25, 2026Aug 26, 2026NOR0.007714NOR0.007714NOR0.007714NOR0.007714NOR29,342NOR526,849
Aug 24, 2026Aug 25, 2026NOR0.007745NOR0.007751NOR0.007706NOR0.007714NOR29,346NOR526,906
Aug 23, 2026Aug 24, 2026NOR0.009240NOR0.009285NOR0.007536NOR0.007745NOR26,122NOR561,861

Få en full oversikt over prishistorikken til Pullix med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pullix – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pullix, samt historisk handelsvolum og markedsverdi for PLX.

Spor hele historikken til Pullix, fra startprisen for Pullix til de nyeste prisdataene for PLX. Vårt verktøy for prishistorikk for PLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen