Bilde av PLX
PLXPullix
NOR0.008226
0.00%
1D

Pullix (PLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.008225NOR0.008256NOR0.008172NOR0.008226NOR25.67NOR561,742
Sep 18, 2026Sep 19, 2026NOR0.007725NOR0.008244NOR0.007708NOR0.008225NOR309.62NOR542,872
Sep 17, 2026Sep 18, 2026NOR0.007769NOR0.007769NOR0.007688NOR0.007725NOR187,854NOR530,409
Sep 16, 2026Sep 17, 2026NOR0.007769NOR0.007769NOR0.007769NOR0.007769NOR197,272NOR530,605
Sep 15, 2026Sep 16, 2026NOR0.008072NOR0.008072NOR0.007769NOR0.007769NOR199,973NOR537,868
Sep 14, 2026Sep 15, 2026NOR0.007738NOR0.008425NOR0.007738NOR0.008071NOR97,807NOR547,542
Sep 13, 2026Sep 14, 2026NOR0.007738NOR0.007738NOR0.007738NOR0.007738NOR522.71NOR528,495
Sep 12, 2026Sep 13, 2026NOR0.007758NOR0.007760NOR0.007738NOR0.007738NOR522.78NOR528,569
Sep 11, 2026Sep 12, 2026NOR0.007740NOR0.007960NOR0.007505NOR0.007756NOR15,142NOR525,217
Sep 10, 2026Sep 11, 2026NOR0.007766NOR0.007847NOR0.007697NOR0.007757NOR80,047NOR530,602
Sep 9, 2026Sep 10, 2026NOR0.007766NOR0.007766NOR0.007766NOR0.007766NOR98,001NOR530,396
Sep 8, 2026Sep 9, 2026NOR0.007766NOR0.007766NOR0.007766NOR0.007766NOR98,001NOR530,396
Sep 7, 2026Sep 8, 2026NOR0.007766NOR0.007766NOR0.007766NOR0.007766NOR98,001NOR530,396
Sep 6, 2026Sep 7, 2026NOR0.007375NOR0.007930NOR0.007375NOR0.007766NOR89,163NOR529,378
Sep 5, 2026Sep 6, 2026NOR0.007375NOR0.007375NOR0.007375NOR0.007375NOR36.55NOR503,699
Sep 4, 2026Sep 5, 2026NOR0.007375NOR0.007375NOR0.007375NOR0.007375NOR36.55NOR503,699
Sep 3, 2026Sep 4, 2026NOR0.007375NOR0.007375NOR0.007375NOR0.007375NOR36.55NOR503,699
Sep 2, 2026Sep 3, 2026NOR0.007375NOR0.007375NOR0.007375NOR0.007375NOR36.55NOR503,699
Sep 1, 2026Sep 2, 2026NOR0.007375NOR0.007375NOR0.007375NOR0.007375NOR36.55NOR503,699
Aug 31, 2026Sep 1, 2026NOR0.007375NOR0.007375NOR0.007375NOR0.007375NOR36.55NOR503,699
Aug 30, 2026Aug 31, 2026NOR0.007375NOR0.007375NOR0.007375NOR0.007375NOR36.55NOR503,699
Aug 29, 2026Aug 30, 2026NOR0.007389NOR0.007402NOR0.007373NOR0.007375NOR36.58NOR504,149
Aug 28, 2026Aug 29, 2026NOR0.007599NOR0.007649NOR0.007362NOR0.007389NOR184.97NOR513,410
Aug 27, 2026Aug 28, 2026NOR0.007664NOR0.007664NOR0.007580NOR0.007599NOR21,608NOR522,344
Aug 26, 2026Aug 27, 2026NOR0.007664NOR0.007664NOR0.007664NOR0.007664NOR29,153NOR523,450
Aug 25, 2026Aug 26, 2026NOR0.007664NOR0.007664NOR0.007664NOR0.007664NOR29,153NOR523,450
Aug 24, 2026Aug 25, 2026NOR0.007695NOR0.007701NOR0.007656NOR0.007664NOR29,156NOR523,507
Aug 23, 2026Aug 24, 2026NOR0.009181NOR0.009225NOR0.007487NOR0.007695NOR25,953NOR558,236
Aug 22, 2026Aug 23, 2026NOR0.006965NOR0.009371NOR0.006965NOR0.009174NOR92,859NOR621,598
Aug 21, 2026Aug 22, 2026NOR0.006965NOR0.006965NOR0.006965NOR0.006965NOR1.24NOR475,666
Aug 20, 2026Aug 21, 2026NOR0.005833NOR0.007001NOR0.005833NOR0.006965NOR5.97NOR470,611

Få en full oversikt over prishistorikken til Pullix med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pullix – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pullix, samt historisk handelsvolum og markedsverdi for PLX.

Spor hele historikken til Pullix, fra startprisen for Pullix til de nyeste prisdataene for PLX. Vårt verktøy for prishistorikk for PLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen