Bilde av PLX
PLXPullix
NOR0.007336
-9.50%
1D

Pullix (PLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.008109NOR0.008109NOR0.008109NOR0.008109NOR1,062.94NOR553,809
Oct 8, 2026Oct 9, 2026NOR0.008109NOR0.008109NOR0.008109NOR0.008109NOR1,062.94NOR553,809
Oct 7, 2026Oct 8, 2026NOR0.008535NOR0.008535NOR0.008076NOR0.008109NOR579.92NOR570,939
Oct 6, 2026Oct 7, 2026NOR0.008535NOR0.008535NOR0.008535NOR0.008535NOR122.15NOR582,915
Oct 5, 2026Oct 6, 2026NOR0.008535NOR0.008535NOR0.008535NOR0.008535NOR122.15NOR582,915
Oct 4, 2026Oct 5, 2026NOR0.008535NOR0.008535NOR0.008535NOR0.008535NOR122.15NOR582,915
Oct 3, 2026Oct 4, 2026NOR0.008535NOR0.008535NOR0.008535NOR0.008535NOR122.15NOR582,915
Oct 2, 2026Oct 3, 2026NOR0.008535NOR0.008535NOR0.008535NOR0.008535NOR122.15NOR582,915
Oct 1, 2026Oct 2, 2026NOR0.008535NOR0.008535NOR0.008535NOR0.008535NOR122.15NOR582,915
Sep 30, 2026Oct 1, 2026NOR0.008535NOR0.008535NOR0.008535NOR0.008535NOR122.15NOR582,915
Sep 29, 2026Sep 30, 2026NOR0.008535NOR0.008535NOR0.008535NOR0.008535NOR122.15NOR582,915
Sep 28, 2026Sep 29, 2026NOR0.008535NOR0.008535NOR0.008535NOR0.008535NOR122.15NOR582,915
Sep 27, 2026Sep 28, 2026NOR0.008537NOR0.008621NOR0.008510NOR0.008535NOR122.47NOR584,457
Sep 26, 2026Sep 27, 2026NOR0.008674NOR0.008685NOR0.008479NOR0.008537NOR23,030NOR588,406
Sep 25, 2026Sep 26, 2026NOR0.008573NOR0.008692NOR0.008528NOR0.008674NOR63,486NOR587,685
Sep 24, 2026Sep 25, 2026NOR0.008459NOR0.008601NOR0.008333NOR0.008573NOR180,481NOR580,709
Sep 23, 2026Sep 24, 2026NOR0.008352NOR0.008459NOR0.008352NOR0.008459NOR952.79NOR570,434
Sep 22, 2026Sep 23, 2026NOR0.008352NOR0.008352NOR0.008352NOR0.008352NOR10.12NOR570,409
Sep 21, 2026Sep 22, 2026NOR0.008352NOR0.008352NOR0.008352NOR0.008352NOR10.12NOR570,409
Sep 20, 2026Sep 21, 2026NOR0.008352NOR0.008352NOR0.008352NOR0.008352NOR10.12NOR570,409
Sep 19, 2026Sep 20, 2026NOR0.008352NOR0.008383NOR0.008297NOR0.008352NOR26.06NOR570,361
Sep 18, 2026Sep 19, 2026NOR0.007843NOR0.008371NOR0.007827NOR0.008352NOR314.37NOR551,202
Sep 17, 2026Sep 18, 2026NOR0.007888NOR0.007888NOR0.007805NOR0.007843NOR190,736NOR538,548
Sep 16, 2026Sep 17, 2026NOR0.007888NOR0.007888NOR0.007888NOR0.007888NOR200,299NOR538,747
Sep 15, 2026Sep 16, 2026NOR0.008196NOR0.008196NOR0.007888NOR0.007888NOR203,041NOR546,121
Sep 14, 2026Sep 15, 2026NOR0.007857NOR0.008554NOR0.007857NOR0.008195NOR99,307NOR555,943
Sep 13, 2026Sep 14, 2026NOR0.007857NOR0.007857NOR0.007857NOR0.007857NOR530.73NOR536,604
Sep 12, 2026Sep 13, 2026NOR0.007877NOR0.007879NOR0.007856NOR0.007857NOR530.80NOR536,679
Sep 11, 2026Sep 12, 2026NOR0.007859NOR0.008082NOR0.007620NOR0.007875NOR15,375NOR533,275
Sep 10, 2026Sep 11, 2026NOR0.007885NOR0.007968NOR0.007815NOR0.007876NOR81,275NOR538,743

Få en full oversikt over prishistorikken til Pullix med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pullix – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pullix, samt historisk handelsvolum og markedsverdi for PLX.

Spor hele historikken til Pullix, fra startprisen for Pullix til de nyeste prisdataene for PLX. Vårt verktøy for prishistorikk for PLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen