Bilde av POLY
POLYPolymath
NOR0.08493
-1.49%
1D

Polymath (POLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.08147NOR0.09185NOR0.08098NOR0.09167NOR7,182.48NOR77.52M
Sep 27, 2026Sep 28, 2026NOR0.08392NOR0.08447NOR0.08129NOR0.08147NOR8,044.95NOR76.51M
Sep 26, 2026Sep 27, 2026NOR0.08403NOR0.08554NOR0.08106NOR0.08392NOR15,494NOR76.78M
Sep 25, 2026Sep 26, 2026NOR0.08630NOR0.08632NOR0.08062NOR0.08403NOR20,401NOR77.58M
Sep 24, 2026Sep 25, 2026NOR0.08126NOR0.08631NOR0.08030NOR0.08630NOR9,071.81NOR76.31M
Sep 23, 2026Sep 24, 2026NOR0.08410NOR0.08419NOR0.08037NOR0.08125NOR17,892NOR75.84M
Sep 22, 2026Sep 23, 2026NOR0.08506NOR0.08818NOR0.07880NOR0.08410NOR13,694NOR77.89M
Sep 21, 2026Sep 22, 2026NOR0.08420NOR0.08822NOR0.08342NOR0.08506NOR9,403.88NOR79.33M
Sep 20, 2026Sep 21, 2026NOR0.08540NOR0.08776NOR0.08307NOR0.08420NOR12,712NOR79.12M
Sep 19, 2026Sep 20, 2026NOR0.08318NOR0.08551NOR0.08269NOR0.08540NOR24,871NOR77.46M
Sep 18, 2026Sep 19, 2026NOR0.08235NOR0.08428NOR0.07776NOR0.08337NOR15,548NOR76.02M
Sep 17, 2026Sep 18, 2026NOR0.08242NOR0.08434NOR0.08164NOR0.08232NOR25,097NOR76.71M
Sep 16, 2026Sep 17, 2026NOR0.08029NOR0.08546NOR0.08011NOR0.08241NOR34,448NOR76.61M
Sep 15, 2026Sep 16, 2026NOR0.08438NOR0.08438NOR0.07975NOR0.08029NOR11,109NOR75.94M
Sep 14, 2026Sep 15, 2026NOR0.08681NOR0.08800NOR0.08176NOR0.08438NOR11,918NOR78.48M
Sep 13, 2026Sep 14, 2026NOR0.08503NOR0.08738NOR0.08267NOR0.08681NOR6,330.81NOR78.10M
Sep 12, 2026Sep 13, 2026NOR0.08473NOR0.08524NOR0.08396NOR0.08500NOR13,572NOR78.27M
Sep 11, 2026Sep 12, 2026NOR0.08461NOR0.08643NOR0.08372NOR0.08473NOR29,827NOR78.20M
Sep 10, 2026Sep 11, 2026NOR0.09041NOR0.09094NOR0.08248NOR0.08461NOR64,514NOR79.28M
Sep 9, 2026Sep 10, 2026NOR0.09658NOR0.09808NOR0.08937NOR0.09041NOR285,354NOR85.19M
Sep 8, 2026Sep 9, 2026NOR0.08721NOR0.1215NOR0.08657NOR0.09608NOR272,417NOR90.28M
Sep 7, 2026Sep 8, 2026NOR0.08803NOR0.08922NOR0.08686NOR0.08720NOR15,199NOR81.43M
Sep 6, 2026Sep 7, 2026NOR0.09097NOR0.09162NOR0.08703NOR0.08800NOR27,027NOR83.34M
Sep 5, 2026Sep 6, 2026NOR0.09053NOR0.09673NOR0.08892NOR0.09097NOR48,454NOR83.86M
Sep 4, 2026Sep 5, 2026NOR0.08887NOR0.09058NOR0.08860NOR0.09053NOR4,614.37NOR82.76M
Sep 3, 2026Sep 4, 2026NOR0.08802NOR0.09043NOR0.08799NOR0.08886NOR7,603.30NOR82.02M
Sep 2, 2026Sep 3, 2026NOR0.09179NOR0.09395NOR0.08723NOR0.08802NOR10,398NOR82.29M
Sep 1, 2026Sep 2, 2026NOR0.08683NOR0.09179NOR0.08630NOR0.09179NOR3,030.82NOR81.83M
Aug 31, 2026Sep 1, 2026NOR0.08745NOR0.08745NOR0.08630NOR0.08683NOR6,368.65NOR80.51M
Aug 30, 2026Aug 31, 2026NOR0.08827NOR0.09095NOR0.08742NOR0.08742NOR3,968.88NOR82.74M
Aug 29, 2026Aug 30, 2026NOR0.08844NOR0.08969NOR0.08823NOR0.08827NOR4,159.46NOR82.07M

Få en full oversikt over prishistorikken til Polymath med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polymath – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polymath, samt historisk handelsvolum og markedsverdi for POLY.

Spor hele historikken til Polymath, fra startprisen for Polymath til de nyeste prisdataene for POLY. Vårt verktøy for prishistorikk for POLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen