Bilde av POLY
POLYPolymath
NOR0.008975
5.60%
1D

Polymath (POLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.01478NOR0.01559NOR0.008082NOR0.008395NOR29,450NOR9.01M
Oct 14, 2026Oct 15, 2026NOR0.02386NOR0.02437NOR0.01456NOR0.01478NOR25,186NOR16.87M
Oct 13, 2026Oct 14, 2026NOR0.02314NOR0.02432NOR0.01943NOR0.02386NOR24,831NOR20.22M
Oct 12, 2026Oct 13, 2026NOR0.02435NOR0.02882NOR0.02112NOR0.02314NOR72,743NOR22.07M
Oct 11, 2026Oct 12, 2026NOR0.03824NOR0.04129NOR0.02370NOR0.02402NOR33,316NOR32.44M
Oct 10, 2026Oct 11, 2026NOR0.04414NOR0.06021NOR0.03969NOR0.03974NOR155,193NOR41.45M
Oct 9, 2026Oct 10, 2026NOR0.03925NOR0.06009NOR0.03524NOR0.04414NOR134,905NOR37.64M
Oct 8, 2026Oct 9, 2026NOR0.07858NOR0.08104NOR0.03559NOR0.03926NOR80,123NOR52.83M
Oct 7, 2026Oct 8, 2026NOR0.08170NOR0.08311NOR0.07814NOR0.07858NOR31,006NOR73.88M
Oct 6, 2026Oct 7, 2026NOR0.08847NOR0.08898NOR0.08134NOR0.08170NOR12,515NOR78.76M
Oct 5, 2026Oct 6, 2026NOR0.08337NOR0.08849NOR0.08235NOR0.08846NOR10,809NOR78.48M
Oct 4, 2026Oct 5, 2026NOR0.08365NOR0.08576NOR0.08265NOR0.08337NOR22,821NOR77.86M
Oct 3, 2026Oct 4, 2026NOR0.08373NOR0.09105NOR0.08195NOR0.08583NOR25,019NOR77.93M
Oct 2, 2026Oct 3, 2026NOR0.08152NOR0.08497NOR0.08152NOR0.08372NOR3,122.74NOR77.44M
Oct 1, 2026Oct 2, 2026NOR0.08327NOR0.08500NOR0.08149NOR0.08152NOR4,248.57NOR76.32M
Sep 30, 2026Oct 1, 2026NOR0.08346NOR0.08528NOR0.08307NOR0.08327NOR12,713NOR77.37M
Sep 29, 2026Sep 30, 2026NOR0.09023NOR0.09085NOR0.08348NOR0.08348NOR28,579NOR81.04M
Sep 28, 2026Sep 29, 2026NOR0.08020NOR0.09042NOR0.07971NOR0.09023NOR7,070.25NOR76.31M
Sep 27, 2026Sep 28, 2026NOR0.08261NOR0.08315NOR0.08002NOR0.08020NOR7,919.25NOR75.32M
Sep 26, 2026Sep 27, 2026NOR0.08272NOR0.08420NOR0.07979NOR0.08261NOR15,252NOR75.58M
Sep 25, 2026Sep 26, 2026NOR0.08495NOR0.08497NOR0.07936NOR0.08272NOR20,082NOR76.37M
Sep 24, 2026Sep 25, 2026NOR0.07999NOR0.08496NOR0.07904NOR0.08495NOR8,966.64NOR75.15M
Sep 23, 2026Sep 24, 2026NOR0.08278NOR0.08288NOR0.07912NOR0.07998NOR17,612NOR74.65M
Sep 22, 2026Sep 23, 2026NOR0.08373NOR0.08680NOR0.07757NOR0.08278NOR13,480NOR76.67M
Sep 21, 2026Sep 22, 2026NOR0.08289NOR0.08684NOR0.08211NOR0.08373NOR9,256.94NOR78.09M
Sep 20, 2026Sep 21, 2026NOR0.08407NOR0.08639NOR0.08177NOR0.08289NOR12,514NOR77.89M
Sep 19, 2026Sep 20, 2026NOR0.08188NOR0.08417NOR0.08140NOR0.08407NOR24,482NOR76.24M
Sep 18, 2026Sep 19, 2026NOR0.08106NOR0.08296NOR0.07654NOR0.08207NOR15,306NOR74.84M
Sep 17, 2026Sep 18, 2026NOR0.08113NOR0.08302NOR0.08037NOR0.08103NOR22,565NOR75.50M
Sep 16, 2026Sep 17, 2026NOR0.07903NOR0.08413NOR0.07886NOR0.08113NOR33,910NOR75.41M

Få en full oversikt over prishistorikken til Polymath med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polymath – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polymath, samt historisk handelsvolum og markedsverdi for POLY.

Spor hele historikken til Polymath, fra startprisen for Polymath til de nyeste prisdataene for POLY. Vårt verktøy for prishistorikk for POLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen