Bilde av POLY
POLYPolymath
NOR0.007064
2.55%
1D

Polymath (POLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.008079NOR0.008079NOR0.006749NOR0.006770NOR40.27NOR7.02M
Nov 13, 2026Nov 14, 2026NOR0.008079NOR0.008079NOR0.008079NOR0.008079NOR75.74NOR7.47M
Nov 12, 2026Nov 13, 2026NOR0.008079NOR0.008079NOR0.008079NOR0.008079NOR75.74NOR7.47M
Nov 11, 2026Nov 12, 2026NOR0.008026NOR0.008085NOR0.008005NOR0.008079NOR77.87NOR7.44M
Nov 10, 2026Nov 11, 2026NOR0.008928NOR0.008928NOR0.008006NOR0.008026NOR17.75NOR8.03M
Nov 9, 2026Nov 10, 2026NOR0.008928NOR0.008928NOR0.008928NOR0.008928NOR6.22NOR8.26M
Nov 8, 2026Nov 9, 2026NOR0.008963NOR0.008971NOR0.008917NOR0.008928NOR37.88NOR8.26M
Nov 7, 2026Nov 8, 2026NOR0.009649NOR0.009649NOR0.008946NOR0.008963NOR623.46NOR8.45M
Nov 6, 2026Nov 7, 2026NOR0.009649NOR0.009649NOR0.009649NOR0.009649NOR96.81NOR8.93M
Nov 5, 2026Nov 6, 2026NOR0.009649NOR0.009649NOR0.009649NOR0.009649NOR96.81NOR8.93M
Nov 4, 2026Nov 5, 2026NOR0.009533NOR0.009680NOR0.009365NOR0.009649NOR99.07NOR8.86M
Nov 3, 2026Nov 4, 2026NOR0.009501NOR0.009536NOR0.009304NOR0.009533NOR261.51NOR8.73M
Nov 2, 2026Nov 3, 2026NOR0.009498NOR0.009611NOR0.009390NOR0.009502NOR56.43NOR8.80M
Nov 1, 2026Nov 2, 2026NOR0.009517NOR0.009554NOR0.009485NOR0.009498NOR82.88NOR8.81M
Oct 31, 2026Nov 1, 2026NOR0.009209NOR0.009517NOR0.009209NOR0.009517NOR3.34NOR8.52M
Oct 30, 2026Oct 31, 2026NOR0.009529NOR0.009529NOR0.009209NOR0.009209NOR3.74NOR8.61M
Oct 29, 2026Oct 30, 2026NOR0.008698NOR0.009672NOR0.008698NOR0.009526NOR36.95NOR8.15M
Oct 28, 2026Oct 29, 2026NOR0.008698NOR0.008698NOR0.008698NOR0.008698NOR39.81NOR8.05M
Oct 27, 2026Oct 28, 2026NOR0.008670NOR0.008704NOR0.008661NOR0.008698NOR39.81NOR8.04M
Oct 26, 2026Oct 27, 2026NOR0.008793NOR0.008833NOR0.008488NOR0.008670NOR41.40NOR8.05M
Oct 25, 2026Oct 26, 2026NOR0.008991NOR0.008991NOR0.008795NOR0.008795NOR317.29NOR8.28M
Oct 24, 2026Oct 25, 2026NOR0.008991NOR0.008991NOR0.008991NOR0.008991NOR404.82NOR8.32M
Oct 23, 2026Oct 24, 2026NOR0.009015NOR0.009062NOR0.008989NOR0.008991NOR447.89NOR8.34M
Oct 22, 2026Oct 23, 2026NOR0.009968NOR0.009982NOR0.009009NOR0.009012NOR1,054.52NOR8.56M
Oct 21, 2026Oct 22, 2026NOR0.009746NOR0.01019NOR0.009735NOR0.009968NOR603.24NOR9.21M
Oct 20, 2026Oct 21, 2026NOR0.009469NOR0.009747NOR0.009430NOR0.009746NOR56.89NOR8.83M
Oct 19, 2026Oct 20, 2026NOR0.009603NOR0.009777NOR0.009416NOR0.009469NOR110.05NOR8.84M
Oct 18, 2026Oct 19, 2026NOR0.009614NOR0.009683NOR0.009454NOR0.009607NOR583.63NOR8.88M
Oct 17, 2026Oct 18, 2026NOR0.009075NOR0.009788NOR0.009071NOR0.009615NOR2,462.62NOR8.80M
Oct 16, 2026Oct 17, 2026NOR0.008497NOR0.009571NOR0.008248NOR0.009075NOR10,419NOR8.18M
Oct 15, 2026Oct 16, 2026NOR0.01496NOR0.01578NOR0.008180NOR0.008497NOR29,810NOR9.12M

Få en full oversikt over prishistorikken til Polymath med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polymath – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polymath, samt historisk handelsvolum og markedsverdi for POLY.

Spor hele historikken til Polymath, fra startprisen for Polymath til de nyeste prisdataene for POLY. Vårt verktøy for prishistorikk for POLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen