Bilde av POLY
POLYPolymath
NOR0.08583
6.31%
1D

Polymath (POLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.08083NOR0.08585NOR0.07987NOR0.08584NOR9,023.64NOR75.91M
Sep 23, 2026Sep 24, 2026NOR0.08365NOR0.08375NOR0.07995NOR0.08082NOR17,797NOR75.44M
Sep 22, 2026Sep 23, 2026NOR0.08461NOR0.08771NOR0.07839NOR0.08365NOR13,621NOR77.47M
Sep 21, 2026Sep 22, 2026NOR0.08375NOR0.08775NOR0.08297NOR0.08461NOR9,353.94NOR78.91M
Sep 20, 2026Sep 21, 2026NOR0.08495NOR0.08730NOR0.08263NOR0.08375NOR12,645NOR78.70M
Sep 19, 2026Sep 20, 2026NOR0.08274NOR0.08505NOR0.08225NOR0.08495NOR24,739NOR77.04M
Sep 18, 2026Sep 19, 2026NOR0.08191NOR0.08383NOR0.07734NOR0.08293NOR15,466NOR75.62M
Sep 17, 2026Sep 18, 2026NOR0.08198NOR0.08389NOR0.08121NOR0.08188NOR24,963NOR76.30M
Sep 16, 2026Sep 17, 2026NOR0.07986NOR0.08501NOR0.07969NOR0.08198NOR34,265NOR76.20M
Sep 15, 2026Sep 16, 2026NOR0.08394NOR0.08394NOR0.07933NOR0.07986NOR11,050NOR75.53M
Sep 14, 2026Sep 15, 2026NOR0.08635NOR0.08754NOR0.08133NOR0.08394NOR11,854NOR78.06M
Sep 13, 2026Sep 14, 2026NOR0.08458NOR0.08691NOR0.08223NOR0.08635NOR6,297.20NOR77.68M
Sep 12, 2026Sep 13, 2026NOR0.08428NOR0.08479NOR0.08352NOR0.08455NOR13,500NOR77.85M
Sep 11, 2026Sep 12, 2026NOR0.08416NOR0.08597NOR0.08328NOR0.08428NOR29,668NOR77.78M
Sep 10, 2026Sep 11, 2026NOR0.08993NOR0.09046NOR0.08204NOR0.08416NOR64,172NOR78.86M
Sep 9, 2026Sep 10, 2026NOR0.09607NOR0.09756NOR0.08890NOR0.08993NOR283,839NOR84.74M
Sep 8, 2026Sep 9, 2026NOR0.08675NOR0.1209NOR0.08611NOR0.09557NOR270,970NOR89.80M
Sep 7, 2026Sep 8, 2026NOR0.08756NOR0.08874NOR0.08640NOR0.08674NOR15,118NOR81.00M
Sep 6, 2026Sep 7, 2026NOR0.09048NOR0.09114NOR0.08657NOR0.08753NOR26,883NOR82.90M
Sep 5, 2026Sep 6, 2026NOR0.09005NOR0.09622NOR0.08845NOR0.09048NOR48,197NOR83.41M
Sep 4, 2026Sep 5, 2026NOR0.08840NOR0.09010NOR0.08813NOR0.09005NOR4,589.87NOR82.32M
Sep 3, 2026Sep 4, 2026NOR0.08755NOR0.08995NOR0.08753NOR0.08839NOR7,562.92NOR81.58M
Sep 2, 2026Sep 3, 2026NOR0.09130NOR0.09345NOR0.08677NOR0.08755NOR10,343NOR81.85M
Sep 1, 2026Sep 2, 2026NOR0.08637NOR0.09130NOR0.08584NOR0.09130NOR3,014.72NOR81.39M
Aug 31, 2026Sep 1, 2026NOR0.08699NOR0.08699NOR0.08584NOR0.08637NOR6,334.83NOR80.08M
Aug 30, 2026Aug 31, 2026NOR0.08780NOR0.09047NOR0.08695NOR0.08695NOR3,947.80NOR82.30M
Aug 29, 2026Aug 30, 2026NOR0.08797NOR0.08921NOR0.08776NOR0.08780NOR4,137.37NOR81.64M
Aug 28, 2026Aug 29, 2026NOR0.08883NOR0.09088NOR0.08774NOR0.08797NOR7,701.46NOR81.93M
Aug 27, 2026Aug 28, 2026NOR0.08811NOR0.09071NOR0.08681NOR0.08883NOR11,745NOR82.13M
Aug 26, 2026Aug 27, 2026NOR0.08855NOR0.08941NOR0.08710NOR0.08811NOR25,419NOR81.40M
Aug 25, 2026Aug 26, 2026NOR0.09338NOR0.09344NOR0.08849NOR0.08857NOR22,482NOR83.84M

Få en full oversikt over prishistorikken til Polymath med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polymath – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polymath, samt historisk handelsvolum og markedsverdi for POLY.

Spor hele historikken til Polymath, fra startprisen for Polymath til de nyeste prisdataene for POLY. Vårt verktøy for prishistorikk for POLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen