Bilde av POLY
POLYPolymath
NOR0.08270
3.25%
1D

Polymath (POLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.08360NOR0.08370NOR0.07990NOR0.08077NOR17,787NOR75.40M
Sep 22, 2026Sep 23, 2026NOR0.08456NOR0.08766NOR0.07834NOR0.08360NOR13,614NOR77.43M
Sep 21, 2026Sep 22, 2026NOR0.08371NOR0.08770NOR0.08293NOR0.08456NOR9,348.79NOR78.87M
Sep 20, 2026Sep 21, 2026NOR0.08490NOR0.08725NOR0.08258NOR0.08371NOR12,638NOR78.66M
Sep 19, 2026Sep 20, 2026NOR0.08269NOR0.08501NOR0.08221NOR0.08490NOR24,725NOR77.00M
Sep 18, 2026Sep 19, 2026NOR0.08187NOR0.08379NOR0.07730NOR0.08289NOR15,457NOR75.58M
Sep 17, 2026Sep 18, 2026NOR0.08194NOR0.08384NOR0.08116NOR0.08184NOR24,950NOR76.26M
Sep 16, 2026Sep 17, 2026NOR0.07982NOR0.08496NOR0.07964NOR0.08193NOR34,247NOR76.16M
Sep 15, 2026Sep 16, 2026NOR0.08389NOR0.08389NOR0.07929NOR0.07982NOR11,044NOR75.49M
Sep 14, 2026Sep 15, 2026NOR0.08630NOR0.08749NOR0.08128NOR0.08389NOR11,848NOR78.02M
Sep 13, 2026Sep 14, 2026NOR0.08454NOR0.08686NOR0.08218NOR0.08630NOR6,293.73NOR77.64M
Sep 12, 2026Sep 13, 2026NOR0.08423NOR0.08474NOR0.08347NOR0.08450NOR13,493NOR77.81M
Sep 11, 2026Sep 12, 2026NOR0.08412NOR0.08592NOR0.08323NOR0.08423NOR29,652NOR77.74M
Sep 10, 2026Sep 11, 2026NOR0.08988NOR0.09041NOR0.08199NOR0.08412NOR64,137NOR78.81M
Sep 9, 2026Sep 10, 2026NOR0.09602NOR0.09751NOR0.08885NOR0.08988NOR283,682NOR84.69M
Sep 8, 2026Sep 9, 2026NOR0.08670NOR0.1208NOR0.08607NOR0.09552NOR270,821NOR89.75M
Sep 7, 2026Sep 8, 2026NOR0.08751NOR0.08870NOR0.08635NOR0.08669NOR15,110NOR80.95M
Sep 6, 2026Sep 7, 2026NOR0.09043NOR0.09109NOR0.08652NOR0.08749NOR26,869NOR82.86M
Sep 5, 2026Sep 6, 2026NOR0.09000NOR0.09617NOR0.08840NOR0.09043NOR48,171NOR83.37M
Sep 4, 2026Sep 5, 2026NOR0.08835NOR0.09005NOR0.08808NOR0.09000NOR4,587.34NOR82.28M
Sep 3, 2026Sep 4, 2026NOR0.08751NOR0.08990NOR0.08748NOR0.08834NOR7,558.76NOR81.54M
Sep 2, 2026Sep 3, 2026NOR0.09125NOR0.09340NOR0.08672NOR0.08751NOR10,337NOR81.80M
Sep 1, 2026Sep 2, 2026NOR0.08633NOR0.09125NOR0.08579NOR0.09125NOR3,013.06NOR81.35M
Aug 31, 2026Sep 1, 2026NOR0.08694NOR0.08694NOR0.08579NOR0.08633NOR6,331.34NOR80.03M
Aug 30, 2026Aug 31, 2026NOR0.08775NOR0.09042NOR0.08691NOR0.08691NOR3,945.63NOR82.26M
Aug 29, 2026Aug 30, 2026NOR0.08792NOR0.08916NOR0.08771NOR0.08775NOR4,135.09NOR81.59M
Aug 28, 2026Aug 29, 2026NOR0.08878NOR0.09083NOR0.08769NOR0.08792NOR7,697.22NOR81.89M
Aug 27, 2026Aug 28, 2026NOR0.08806NOR0.09066NOR0.08676NOR0.08878NOR11,738NOR82.08M
Aug 26, 2026Aug 27, 2026NOR0.08850NOR0.08936NOR0.08706NOR0.08806NOR25,405NOR81.36M
Aug 25, 2026Aug 26, 2026NOR0.09333NOR0.09339NOR0.08844NOR0.08852NOR22,470NOR83.79M
Aug 24, 2026Aug 25, 2026NOR0.09582NOR0.09582NOR0.08952NOR0.09333NOR18,982NOR85.35M

Få en full oversikt over prishistorikken til Polymath med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polymath – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polymath, samt historisk handelsvolum og markedsverdi for POLY.

Spor hele historikken til Polymath, fra startprisen for Polymath til de nyeste prisdataene for POLY. Vårt verktøy for prishistorikk for POLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen