Bilde av OGN
OGNOrigin Protocol
NOR0.1832
0.23%
1D

Origin Protocol (OGN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.1813NOR0.1902NOR0.1804NOR0.1871NOR29.27MNOR127.08M
Sep 20, 2026Sep 21, 2026NOR0.1840NOR0.1873NOR0.1757NOR0.1813NOR36.41MNOR123.37M
Sep 19, 2026Sep 20, 2026NOR0.1740NOR0.1840NOR0.1730NOR0.1836NOR23.12MNOR121.36M
Sep 18, 2026Sep 19, 2026NOR0.1663NOR0.1753NOR0.1658NOR0.1741NOR14.93MNOR116.98M
Sep 17, 2026Sep 18, 2026NOR0.1616NOR0.1663NOR0.1614NOR0.1663NOR12.82MNOR112.06M
Sep 16, 2026Sep 17, 2026NOR0.1606NOR0.1616NOR0.1571NOR0.1616NOR15.32MNOR109.26M
Sep 15, 2026Sep 16, 2026NOR0.1682NOR0.1685NOR0.1587NOR0.1603NOR13.63MNOR112.78M
Sep 14, 2026Sep 15, 2026NOR0.1674NOR0.1712NOR0.1669NOR0.1681NOR16.06MNOR115.74M
Sep 13, 2026Sep 14, 2026NOR0.1703NOR0.1740NOR0.1673NOR0.1676NOR25.83MNOR116.82M
Sep 12, 2026Sep 13, 2026NOR0.1665NOR0.1745NOR0.1663NOR0.1703NOR18.01MNOR116.09M
Sep 11, 2026Sep 12, 2026NOR0.1639NOR0.1700NOR0.1621NOR0.1665NOR16.28MNOR113.33M
Sep 10, 2026Sep 11, 2026NOR0.1699NOR0.1703NOR0.1636NOR0.1639NOR24.06MNOR114.55M
Sep 9, 2026Sep 10, 2026NOR0.1751NOR0.1805NOR0.1668NOR0.1698NOR17.05MNOR120.13M
Sep 8, 2026Sep 9, 2026NOR0.1762NOR0.1782NOR0.1734NOR0.1751NOR13.38MNOR120.46M
Sep 7, 2026Sep 8, 2026NOR0.1783NOR0.1787NOR0.1751NOR0.1761NOR18.13MNOR120.59M
Sep 6, 2026Sep 7, 2026NOR0.1777NOR0.1789NOR0.1762NOR0.1783NOR15.95MNOR121.39M
Sep 5, 2026Sep 6, 2026NOR0.1747NOR0.1780NOR0.1744NOR0.1780NOR16.17MNOR120.70M
Sep 4, 2026Sep 5, 2026NOR0.1744NOR0.1760NOR0.1720NOR0.1743NOR16.33MNOR119.05M
Sep 3, 2026Sep 4, 2026NOR0.1679NOR0.1768NOR0.1679NOR0.1745NOR14.44MNOR117.91M
Sep 2, 2026Sep 3, 2026NOR0.1697NOR0.1728NOR0.1673NOR0.1679NOR18.05MNOR116.24M
Sep 1, 2026Sep 2, 2026NOR0.1737NOR0.1746NOR0.1678NOR0.1697NOR24.71MNOR117.70M
Aug 31, 2026Sep 1, 2026NOR0.1683NOR0.1757NOR0.1679NOR0.1733NOR36.33MNOR118.57M
Aug 30, 2026Aug 31, 2026NOR0.1738NOR0.1773NOR0.1668NOR0.1680NOR26.61MNOR119.71M
Aug 29, 2026Aug 30, 2026NOR0.1717NOR0.1788NOR0.1716NOR0.1738NOR36.84MNOR119.46M
Aug 28, 2026Aug 29, 2026NOR0.1766NOR0.1780NOR0.1681NOR0.1713NOR41.72MNOR118.56M
Aug 27, 2026Aug 28, 2026NOR0.1760NOR0.1805NOR0.1733NOR0.1768NOR66.59MNOR121.14M
Aug 26, 2026Aug 27, 2026NOR0.1695NOR0.1765NOR0.1692NOR0.1760NOR50.73MNOR119.16M
Aug 25, 2026Aug 26, 2026NOR0.1715NOR0.1769NOR0.1682NOR0.1692NOR46.10MNOR118.85M
Aug 24, 2026Aug 25, 2026NOR0.1772NOR0.1776NOR0.1704NOR0.1710NOR64.34MNOR119.08M
Aug 23, 2026Aug 24, 2026NOR0.1692NOR0.1820NOR0.1633NOR0.1768NOR47.85MNOR118.57M
Aug 22, 2026Aug 23, 2026NOR0.1774NOR0.1840NOR0.1678NOR0.1692NOR48.55MNOR119.76M

Få en full oversikt over prishistorikken til Origin Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Origin Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Origin Protocol, samt historisk handelsvolum og markedsverdi for OGN.

Spor hele historikken til Origin Protocol, fra startprisen for Origin Protocol til de nyeste prisdataene for OGN. Vårt verktøy for prishistorikk for OGN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen