Bilde av OGN
OGNOrigin Protocol
NOR0.1694
-0.90%
1D

Origin Protocol (OGN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 31, 2026Sep 1, 2026NOR0.1664NOR0.1738NOR0.1660NOR0.1713NOR35.92MNOR117.23M
Aug 30, 2026Aug 31, 2026NOR0.1719NOR0.1753NOR0.1650NOR0.1661NOR26.31MNOR118.36M
Aug 29, 2026Aug 30, 2026NOR0.1697NOR0.1768NOR0.1696NOR0.1719NOR36.42MNOR118.11M
Aug 28, 2026Aug 29, 2026NOR0.1746NOR0.1760NOR0.1662NOR0.1694NOR41.25MNOR117.22M
Aug 27, 2026Aug 28, 2026NOR0.1740NOR0.1785NOR0.1713NOR0.1748NOR65.84MNOR119.77M
Aug 26, 2026Aug 27, 2026NOR0.1676NOR0.1745NOR0.1673NOR0.1740NOR50.16MNOR117.81M
Aug 25, 2026Aug 26, 2026NOR0.1696NOR0.1749NOR0.1663NOR0.1673NOR45.58MNOR117.51M
Aug 24, 2026Aug 25, 2026NOR0.1752NOR0.1756NOR0.1685NOR0.1691NOR63.61MNOR117.73M
Aug 23, 2026Aug 24, 2026NOR0.1673NOR0.1799NOR0.1615NOR0.1748NOR47.31MNOR117.23M
Aug 22, 2026Aug 23, 2026NOR0.1754NOR0.1819NOR0.1659NOR0.1673NOR48.00MNOR118.41M
Aug 21, 2026Aug 22, 2026NOR0.1639NOR0.1754NOR0.1634NOR0.1750NOR53.40MNOR116.29M
Aug 20, 2026Aug 21, 2026NOR0.1570NOR0.1649NOR0.1553NOR0.1633NOR35.31MNOR109.58M
Aug 19, 2026Aug 20, 2026NOR0.1490NOR0.1600NOR0.1476NOR0.1567NOR19.37MNOR104.36M
Aug 18, 2026Aug 19, 2026NOR0.1521NOR0.1523NOR0.1486NOR0.1490NOR14.84MNOR103.63M
Aug 17, 2026Aug 18, 2026NOR0.1516NOR0.1547NOR0.1511NOR0.1525NOR15.66MNOR105.39M
Aug 16, 2026Aug 17, 2026NOR0.1513NOR0.1534NOR0.1511NOR0.1514NOR19.12MNOR104.87M
Aug 15, 2026Aug 16, 2026NOR0.1512NOR0.1535NOR0.1504NOR0.1513NOR47.67MNOR104.55M
Aug 14, 2026Aug 15, 2026NOR0.1502NOR0.1612NOR0.1484NOR0.1512NOR22.24MNOR103.80M
Aug 13, 2026Aug 14, 2026NOR0.1499NOR0.1523NOR0.1489NOR0.1502NOR14.87MNOR103.75M
Aug 12, 2026Aug 13, 2026NOR0.1519NOR0.1541NOR0.1493NOR0.1499NOR20.02MNOR105.06M
Aug 11, 2026Aug 12, 2026NOR0.1587NOR0.1587NOR0.1517NOR0.1519NOR28.93MNOR106.24M
Aug 10, 2026Aug 11, 2026NOR0.1540NOR0.1581NOR0.1534NOR0.1536NOR39.67MNOR105.66M
Aug 9, 2026Aug 10, 2026NOR0.1517NOR0.1618NOR0.1517NOR0.1542NOR45.79MNOR105.22M
Aug 8, 2026Aug 9, 2026NOR0.1487NOR0.1522NOR0.1480NOR0.1519NOR23.44MNOR102.11M
Aug 7, 2026Aug 8, 2026NOR0.1495NOR0.1516NOR0.1477NOR0.1487NOR112.49MNOR101.51M
Aug 6, 2026Aug 7, 2026NOR0.1461NOR0.1674NOR0.1461NOR0.1492NOR133.15MNOR103.45M
Aug 5, 2026Aug 6, 2026NOR0.1438NOR0.1490NOR0.1431NOR0.1461NOR25.87MNOR98.71M
Aug 4, 2026Aug 5, 2026NOR0.1430NOR0.1445NOR0.1411NOR0.1438NOR37.92MNOR96.70M
Aug 3, 2026Aug 4, 2026NOR0.1397NOR0.1450NOR0.1391NOR0.1428NOR39.44MNOR96.14M
Aug 2, 2026Aug 3, 2026NOR0.1422NOR0.1427NOR0.1379NOR0.1394NOR105.63MNOR95.02M
Aug 1, 2026Aug 2, 2026NOR0.1389NOR0.1571NOR0.1389NOR0.1420NOR57.47MNOR96.51M

Få en full oversikt over prishistorikken til Origin Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Origin Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Origin Protocol, samt historisk handelsvolum og markedsverdi for OGN.

Spor hele historikken til Origin Protocol, fra startprisen for Origin Protocol til de nyeste prisdataene for OGN. Vårt verktøy for prishistorikk for OGN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen