Bilde av OGN
OGNOrigin Protocol
NOR0.1829
-0.07%
1D

Origin Protocol (OGN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.1813NOR0.1903NOR0.1805NOR0.1871NOR29.28MNOR127.13M
Sep 20, 2026Sep 21, 2026NOR0.1840NOR0.1874NOR0.1757NOR0.1813NOR36.42MNOR123.42M
Sep 19, 2026Sep 20, 2026NOR0.1740NOR0.1840NOR0.1731NOR0.1837NOR23.12MNOR121.40M
Sep 18, 2026Sep 19, 2026NOR0.1664NOR0.1754NOR0.1659NOR0.1741NOR14.94MNOR117.02M
Sep 17, 2026Sep 18, 2026NOR0.1617NOR0.1663NOR0.1615NOR0.1663NOR12.82MNOR112.10M
Sep 16, 2026Sep 17, 2026NOR0.1606NOR0.1617NOR0.1572NOR0.1617NOR15.32MNOR109.30M
Sep 15, 2026Sep 16, 2026NOR0.1683NOR0.1686NOR0.1587NOR0.1603NOR13.63MNOR112.82M
Sep 14, 2026Sep 15, 2026NOR0.1675NOR0.1713NOR0.1669NOR0.1682NOR16.06MNOR115.78M
Sep 13, 2026Sep 14, 2026NOR0.1704NOR0.1741NOR0.1673NOR0.1677NOR25.83MNOR116.86M
Sep 12, 2026Sep 13, 2026NOR0.1666NOR0.1746NOR0.1664NOR0.1704NOR18.01MNOR116.13M
Sep 11, 2026Sep 12, 2026NOR0.1639NOR0.1701NOR0.1622NOR0.1666NOR16.28MNOR113.37M
Sep 10, 2026Sep 11, 2026NOR0.1699NOR0.1703NOR0.1637NOR0.1639NOR24.07MNOR114.59M
Sep 9, 2026Sep 10, 2026NOR0.1752NOR0.1805NOR0.1668NOR0.1699NOR17.06MNOR120.17M
Sep 8, 2026Sep 9, 2026NOR0.1763NOR0.1782NOR0.1734NOR0.1752NOR13.39MNOR120.50M
Sep 7, 2026Sep 8, 2026NOR0.1783NOR0.1787NOR0.1752NOR0.1762NOR18.14MNOR120.63M
Sep 6, 2026Sep 7, 2026NOR0.1777NOR0.1790NOR0.1763NOR0.1783NOR15.95MNOR121.44M
Sep 5, 2026Sep 6, 2026NOR0.1747NOR0.1781NOR0.1744NOR0.1781NOR16.18MNOR120.75M
Sep 4, 2026Sep 5, 2026NOR0.1745NOR0.1761NOR0.1721NOR0.1744NOR16.33MNOR119.09M
Sep 3, 2026Sep 4, 2026NOR0.1679NOR0.1769NOR0.1679NOR0.1746NOR14.45MNOR117.95M
Sep 2, 2026Sep 3, 2026NOR0.1697NOR0.1728NOR0.1674NOR0.1679NOR18.06MNOR116.28M
Sep 1, 2026Sep 2, 2026NOR0.1737NOR0.1747NOR0.1679NOR0.1697NOR24.72MNOR117.74M
Aug 31, 2026Sep 1, 2026NOR0.1684NOR0.1758NOR0.1679NOR0.1733NOR36.35MNOR118.61M
Aug 30, 2026Aug 31, 2026NOR0.1739NOR0.1774NOR0.1669NOR0.1681NOR26.62MNOR119.76M
Aug 29, 2026Aug 30, 2026NOR0.1717NOR0.1789NOR0.1716NOR0.1739NOR36.85MNOR119.51M
Aug 28, 2026Aug 29, 2026NOR0.1766NOR0.1780NOR0.1682NOR0.1714NOR41.74MNOR118.60M
Aug 27, 2026Aug 28, 2026NOR0.1761NOR0.1806NOR0.1734NOR0.1768NOR66.61MNOR121.18M
Aug 26, 2026Aug 27, 2026NOR0.1696NOR0.1766NOR0.1692NOR0.1761NOR50.75MNOR119.20M
Aug 25, 2026Aug 26, 2026NOR0.1716NOR0.1769NOR0.1683NOR0.1693NOR46.11MNOR118.89M
Aug 24, 2026Aug 25, 2026NOR0.1772NOR0.1777NOR0.1705NOR0.1711NOR64.36MNOR119.12M
Aug 23, 2026Aug 24, 2026NOR0.1693NOR0.1821NOR0.1634NOR0.1768NOR47.87MNOR118.61M
Aug 22, 2026Aug 23, 2026NOR0.1775NOR0.1840NOR0.1679NOR0.1693NOR48.57MNOR119.80M

Få en full oversikt over prishistorikken til Origin Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Origin Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Origin Protocol, samt historisk handelsvolum og markedsverdi for OGN.

Spor hele historikken til Origin Protocol, fra startprisen for Origin Protocol til de nyeste prisdataene for OGN. Vårt verktøy for prishistorikk for OGN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen