Bilde av OGN
OGNOrigin Protocol
NOR0.2842
-2.79%
1D

Origin Protocol (OGN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.2942NOR0.3048NOR0.2830NOR0.2859NOR117.93MNOR218.27M
Oct 14, 2026Oct 15, 2026NOR0.3292NOR0.3303NOR0.2871NOR0.2955NOR287.65MNOR231.12M
Oct 13, 2026Oct 14, 2026NOR0.3331NOR0.4057NOR0.3165NOR0.3299NOR768.54MNOR259.34M
Oct 12, 2026Oct 13, 2026NOR0.3109NOR0.3925NOR0.2863NOR0.3323NOR513.91MNOR241.37M
Oct 11, 2026Oct 12, 2026NOR0.3231NOR0.3529NOR0.3055NOR0.3096NOR799.77MNOR242.47M
Oct 10, 2026Oct 11, 2026NOR0.3696NOR0.4231NOR0.3190NOR0.3224NOR2.26BNOR255.30M
Oct 9, 2026Oct 10, 2026NOR0.4323NOR0.4449NOR0.3359NOR0.3694NOR8.73BNOR278.59M
Oct 8, 2026Oct 9, 2026NOR0.2160NOR0.4921NOR0.2128NOR0.4264NOR4.29BNOR230.29M
Oct 7, 2026Oct 8, 2026NOR0.2088NOR0.2244NOR0.1963NOR0.2160NOR232.84MNOR142.54M
Oct 6, 2026Oct 7, 2026NOR0.2081NOR0.2373NOR0.2050NOR0.2092NOR505.73MNOR145.07M
Oct 5, 2026Oct 6, 2026NOR0.1954NOR0.2338NOR0.1931NOR0.2072NOR165.40MNOR139.32M
Oct 4, 2026Oct 5, 2026NOR0.1957NOR0.1971NOR0.1927NOR0.1954NOR13.87MNOR134.59M
Oct 3, 2026Oct 4, 2026NOR0.1956NOR0.2000NOR0.1951NOR0.1959NOR20.73MNOR135.74M
Oct 2, 2026Oct 3, 2026NOR0.1976NOR0.2012NOR0.1921NOR0.1956NOR31.39MNOR136.28M
Oct 1, 2026Oct 2, 2026NOR0.1932NOR0.1980NOR0.1922NOR0.1972NOR32.16MNOR134.32M
Sep 30, 2026Oct 1, 2026NOR0.1892NOR0.1980NOR0.1880NOR0.1930NOR29.91MNOR132.46M
Sep 29, 2026Sep 30, 2026NOR0.1857NOR0.1942NOR0.1808NOR0.1892NOR29.11MNOR129.76M
Sep 28, 2026Sep 29, 2026NOR0.1985NOR0.1993NOR0.1844NOR0.1861NOR29.70MNOR130.33M
Sep 27, 2026Sep 28, 2026NOR0.1982NOR0.1996NOR0.1958NOR0.1980NOR52.82MNOR136.61M
Sep 26, 2026Sep 27, 2026NOR0.1979NOR0.2145NOR0.1958NOR0.1986NOR154.21MNOR138.76M
Sep 25, 2026Sep 26, 2026NOR0.1857NOR0.2122NOR0.1842NOR0.1978NOR40.49MNOR131.08M
Sep 24, 2026Sep 25, 2026NOR0.1796NOR0.1874NOR0.1781NOR0.1856NOR24.99MNOR125.67M
Sep 23, 2026Sep 24, 2026NOR0.1880NOR0.1910NOR0.1788NOR0.1792NOR28.96MNOR127.35M
Sep 22, 2026Sep 23, 2026NOR0.1880NOR0.1893NOR0.1823NOR0.1879NOR28.52MNOR127.18M
Sep 21, 2026Sep 22, 2026NOR0.1817NOR0.1906NOR0.1808NOR0.1875NOR29.33MNOR127.35M
Sep 20, 2026Sep 21, 2026NOR0.1844NOR0.1877NOR0.1760NOR0.1817NOR36.48MNOR123.63M
Sep 19, 2026Sep 20, 2026NOR0.1743NOR0.1843NOR0.1734NOR0.1840NOR23.16MNOR121.61M
Sep 18, 2026Sep 19, 2026NOR0.1667NOR0.1757NOR0.1662NOR0.1744NOR14.96MNOR117.22M
Sep 17, 2026Sep 18, 2026NOR0.1620NOR0.1666NOR0.1617NOR0.1666NOR13.10MNOR112.44M
Sep 16, 2026Sep 17, 2026NOR0.1609NOR0.1620NOR0.1575NOR0.1620NOR15.35MNOR109.49M

Få en full oversikt over prishistorikken til Origin Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Origin Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Origin Protocol, samt historisk handelsvolum og markedsverdi for OGN.

Spor hele historikken til Origin Protocol, fra startprisen for Origin Protocol til de nyeste prisdataene for OGN. Vårt verktøy for prishistorikk for OGN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen