Bilde av SHELL
SHELLMyShell
NOR0.2170
9.15%
1D

MyShell (SHELL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.2025NOR0.2098NOR0.1924NOR0.2061NOR33.81MNOR92.62M
Oct 14, 2026Oct 15, 2026NOR0.2089NOR0.2106NOR0.1991NOR0.2025NOR28.21MNOR93.97M
Oct 13, 2026Oct 14, 2026NOR0.2087NOR0.2147NOR0.2029NOR0.2089NOR30.10MNOR92.83M
Oct 12, 2026Oct 13, 2026NOR0.2236NOR0.2246NOR0.2087NOR0.2091NOR27.47MNOR96.20M
Oct 11, 2026Oct 12, 2026NOR0.2282NOR0.2292NOR0.2202NOR0.2231NOR27.35MNOR99.26M
Oct 10, 2026Oct 11, 2026NOR0.2290NOR0.2321NOR0.2254NOR0.2282NOR33.01MNOR100.86M
Oct 9, 2026Oct 10, 2026NOR0.2128NOR0.2290NOR0.2126NOR0.2290NOR38.18MNOR96.36M
Oct 8, 2026Oct 9, 2026NOR0.2210NOR0.2295NOR0.2042NOR0.2128NOR34.30MNOR96.04M
Oct 7, 2026Oct 8, 2026NOR0.2339NOR0.2358NOR0.2182NOR0.2210NOR36.76MNOR98.52M
Oct 6, 2026Oct 7, 2026NOR0.2267NOR0.2378NOR0.2217NOR0.2339NOR33.35MNOR101.68M
Oct 5, 2026Oct 6, 2026NOR0.2264NOR0.2289NOR0.2223NOR0.2265NOR31.59MNOR99.85M
Oct 4, 2026Oct 5, 2026NOR0.2303NOR0.2308NOR0.2207NOR0.2263NOR36.52MNOR99.90M
Oct 3, 2026Oct 4, 2026NOR0.2326NOR0.2358NOR0.2251NOR0.2301NOR50.40MNOR101.51M
Oct 2, 2026Oct 3, 2026NOR0.2259NOR0.2418NOR0.2257NOR0.2327NOR33.47MNOR102.12M
Oct 1, 2026Oct 2, 2026NOR0.2284NOR0.2321NOR0.2224NOR0.2259NOR28.77MNOR100.11M
Sep 30, 2026Oct 1, 2026NOR0.2352NOR0.2400NOR0.2244NOR0.2284NOR28.63MNOR103.21M
Sep 29, 2026Sep 30, 2026NOR0.2423NOR0.2423NOR0.2320NOR0.2347NOR30.83MNOR104.90M
Sep 28, 2026Sep 29, 2026NOR0.2580NOR0.2591NOR0.2374NOR0.2421NOR32.16MNOR107.85M
Sep 27, 2026Sep 28, 2026NOR0.2547NOR0.2605NOR0.2528NOR0.2580NOR39.15MNOR113.46M
Sep 26, 2026Sep 27, 2026NOR0.2635NOR0.2705NOR0.2486NOR0.2547NOR39.51MNOR115.44M
Sep 25, 2026Sep 26, 2026NOR0.2680NOR0.2718NOR0.2567NOR0.2631NOR38.46MNOR116.53M
Sep 24, 2026Sep 25, 2026NOR0.2626NOR0.2730NOR0.2517NOR0.2680NOR42.92MNOR115.53M
Sep 23, 2026Sep 24, 2026NOR0.2645NOR0.2709NOR0.2524NOR0.2620NOR45.16MNOR115.85M
Sep 22, 2026Sep 23, 2026NOR0.2486NOR0.2656NOR0.2468NOR0.2631NOR44.74MNOR112.95M
Sep 21, 2026Sep 22, 2026NOR0.2280NOR0.2482NOR0.2280NOR0.2480NOR60.91MNOR105.89M
Sep 20, 2026Sep 21, 2026NOR0.2180NOR0.2376NOR0.2157NOR0.2276NOR49.61MNOR98.92M
Sep 19, 2026Sep 20, 2026NOR0.2062NOR0.2209NOR0.2053NOR0.2175NOR30.44MNOR94.06M
Sep 18, 2026Sep 19, 2026NOR0.1986NOR0.2077NOR0.1977NOR0.2061NOR29.34MNOR89.76M
Sep 17, 2026Sep 18, 2026NOR0.1924NOR0.1981NOR0.1909NOR0.1981NOR32.31MNOR85.89M
Sep 16, 2026Sep 17, 2026NOR0.1885NOR0.1923NOR0.1849NOR0.1923NOR32.03MNOR82.79M

Få en full oversikt over prishistorikken til MyShell med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MyShell – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MyShell, samt historisk handelsvolum og markedsverdi for SHELL.

Spor hele historikken til MyShell, fra startprisen for MyShell til de nyeste prisdataene for SHELL. Vårt verktøy for prishistorikk for SHELL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen