Bilde av SHELL
SHELLMyShell
NOR0.2120
0.75%
1D

MyShell (SHELL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 27, 2026Aug 28, 2026NOR0.2145NOR0.2150NOR0.2093NOR0.2102NOR62.77MNOR90.01M
Aug 26, 2026Aug 27, 2026NOR0.2067NOR0.2164NOR0.2062NOR0.2139NOR64.63MNOR89.94M
Aug 25, 2026Aug 26, 2026NOR0.2117NOR0.2155NOR0.2042NOR0.2068NOR61.26MNOR89.31M
Aug 24, 2026Aug 25, 2026NOR0.2151NOR0.2154NOR0.2077NOR0.2114NOR66.90MNOR90.01M
Aug 23, 2026Aug 24, 2026NOR0.2194NOR0.2238NOR0.2090NOR0.2152NOR138.68MNOR92.12M
Aug 22, 2026Aug 23, 2026NOR0.2171NOR0.2410NOR0.2103NOR0.2194NOR137.25MNOR95.54M
Aug 21, 2026Aug 22, 2026NOR0.2019NOR0.2203NOR0.2014NOR0.2166NOR62.62MNOR88.63M
Aug 20, 2026Aug 21, 2026NOR0.1951NOR0.2023NOR0.1936NOR0.2019NOR52.63MNOR83.91M
Aug 19, 2026Aug 20, 2026NOR0.1931NOR0.1997NOR0.1872NOR0.1951NOR52.27MNOR81.74M
Aug 18, 2026Aug 19, 2026NOR0.2024NOR0.2049NOR0.1910NOR0.1930NOR56.06MNOR82.79M
Aug 17, 2026Aug 18, 2026NOR0.1960NOR0.2040NOR0.1912NOR0.2029NOR63.54MNOR83.47M
Aug 16, 2026Aug 17, 2026NOR0.1894NOR0.2007NOR0.1894NOR0.1958NOR59.27MNOR82.81M
Aug 15, 2026Aug 16, 2026NOR0.1865NOR0.1926NOR0.1842NOR0.1895NOR54.46MNOR80.13M
Aug 14, 2026Aug 15, 2026NOR0.1816NOR0.1898NOR0.1805NOR0.1857NOR51.64MNOR75.78M
Aug 13, 2026Aug 14, 2026NOR0.1849NOR0.1887NOR0.1800NOR0.1821NOR51.17MNOR75.03M
Aug 12, 2026Aug 13, 2026NOR0.1808NOR0.1877NOR0.1797NOR0.1844NOR57.17MNOR75.06M
Aug 11, 2026Aug 12, 2026NOR0.1855NOR0.1855NOR0.1793NOR0.1806NOR69.85MNOR74.68M
Aug 10, 2026Aug 11, 2026NOR0.1983NOR0.2058NOR0.1836NOR0.1851NOR305.53MNOR78.37M
Aug 9, 2026Aug 10, 2026NOR0.1782NOR0.2326NOR0.1781NOR0.1979NOR174.26MNOR79.07M
Aug 8, 2026Aug 9, 2026NOR0.1748NOR0.1801NOR0.1743NOR0.1772NOR45.13MNOR72.32M
Aug 7, 2026Aug 8, 2026NOR0.1746NOR0.1793NOR0.1745NOR0.1745NOR50.69MNOR72.21M
Aug 6, 2026Aug 7, 2026NOR0.1698NOR0.1804NOR0.1685NOR0.1743NOR46.06MNOR70.85M
Aug 5, 2026Aug 6, 2026NOR0.1665NOR0.1755NOR0.1662NOR0.1699NOR46.50MNOR69.77M
Aug 4, 2026Aug 5, 2026NOR0.1692NOR0.1715NOR0.1665NOR0.1672NOR49.73MNOR68.90M
Aug 3, 2026Aug 4, 2026NOR0.1695NOR0.1721NOR0.1662NOR0.1692NOR44.79MNOR69.17M
Aug 2, 2026Aug 3, 2026NOR0.1703NOR0.1724NOR0.1686NOR0.1695NOR42.20MNOR69.63M
Aug 1, 2026Aug 2, 2026NOR0.1693NOR0.1762NOR0.1692NOR0.1702NOR47.13MNOR70.44M
Jul 31, 2026Aug 1, 2026NOR0.1667NOR0.1744NOR0.1660NOR0.1685NOR46.91MNOR68.39M
Jul 30, 2026Jul 31, 2026NOR0.1666NOR0.1761NOR0.1651NOR0.1669NOR50.25MNOR66.56M
Jul 29, 2026Jul 30, 2026NOR0.1770NOR0.1772NOR0.1637NOR0.1663NOR47.54MNOR67.12M
Jul 28, 2026Jul 29, 2026NOR0.1793NOR0.1800NOR0.1757NOR0.1766NOR53.12MNOR69.98M

Få en full oversikt over prishistorikken til MyShell med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MyShell – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MyShell, samt historisk handelsvolum og markedsverdi for SHELL.

Spor hele historikken til MyShell, fra startprisen for MyShell til de nyeste prisdataene for SHELL. Vårt verktøy for prishistorikk for SHELL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen