Bilde av SHELL
SHELLMyShell
NOR0.2295
-1.30%
1D

MyShell (SHELL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.2396NOR0.2445NOR0.2286NOR0.2326NOR37.61MNOR105.13M
Sep 29, 2026Sep 30, 2026NOR0.2469NOR0.2469NOR0.2363NOR0.2390NOR42.07MNOR106.85M
Sep 28, 2026Sep 29, 2026NOR0.2628NOR0.2640NOR0.2418NOR0.2466NOR43.20MNOR109.86M
Sep 27, 2026Sep 28, 2026NOR0.2594NOR0.2654NOR0.2575NOR0.2628NOR58.12MNOR115.57M
Sep 26, 2026Sep 27, 2026NOR0.2684NOR0.2755NOR0.2533NOR0.2594NOR58.36MNOR117.59M
Sep 25, 2026Sep 26, 2026NOR0.2730NOR0.2769NOR0.2614NOR0.2680NOR56.05MNOR118.70M
Sep 24, 2026Sep 25, 2026NOR0.2674NOR0.2781NOR0.2564NOR0.2730NOR67.99MNOR117.88M
Sep 23, 2026Sep 24, 2026NOR0.2695NOR0.2760NOR0.2571NOR0.2669NOR73.24MNOR118.01M
Sep 22, 2026Sep 23, 2026NOR0.2532NOR0.2705NOR0.2514NOR0.2680NOR71.86MNOR115.06M
Sep 21, 2026Sep 22, 2026NOR0.2322NOR0.2528NOR0.2322NOR0.2526NOR103.39MNOR107.86M
Sep 20, 2026Sep 21, 2026NOR0.2220NOR0.2421NOR0.2197NOR0.2319NOR80.47MNOR100.77M
Sep 19, 2026Sep 20, 2026NOR0.2101NOR0.2250NOR0.2091NOR0.2216NOR43.54MNOR95.82M
Sep 18, 2026Sep 19, 2026NOR0.2023NOR0.2115NOR0.2014NOR0.2099NOR37.64MNOR91.43M
Sep 17, 2026Sep 18, 2026NOR0.1960NOR0.2018NOR0.1945NOR0.2018NOR42.63MNOR87.27M
Sep 16, 2026Sep 17, 2026NOR0.1920NOR0.1959NOR0.1883NOR0.1959NOR43.48MNOR84.33M
Sep 15, 2026Sep 16, 2026NOR0.1956NOR0.1997NOR0.1897NOR0.1920NOR41.50MNOR85.91M
Sep 14, 2026Sep 15, 2026NOR0.1980NOR0.2022NOR0.1955NOR0.1960NOR40.73MNOR87.95M
Sep 13, 2026Sep 14, 2026NOR0.2033NOR0.2102NOR0.1967NOR0.1974NOR40.69MNOR88.33M
Sep 12, 2026Sep 13, 2026NOR0.1980NOR0.2048NOR0.1980NOR0.2031NOR39.94MNOR86.19M
Sep 11, 2026Sep 12, 2026NOR0.1937NOR0.2041NOR0.1919NOR0.1980NOR47.05MNOR83.91M
Sep 10, 2026Sep 11, 2026NOR0.2058NOR0.2068NOR0.1972NOR0.1982NOR55.06MNOR86.04M
Sep 9, 2026Sep 10, 2026NOR0.2200NOR0.2220NOR0.2031NOR0.2054NOR46.67MNOR92.26M
Sep 8, 2026Sep 9, 2026NOR0.2201NOR0.2239NOR0.2187NOR0.2199NOR46.01MNOR94.22M
Sep 7, 2026Sep 8, 2026NOR0.2230NOR0.2271NOR0.2180NOR0.2201NOR49.27MNOR94.94M
Sep 6, 2026Sep 7, 2026NOR0.2259NOR0.2335NOR0.2205NOR0.2230NOR58.35MNOR95.34M
Sep 5, 2026Sep 6, 2026NOR0.2131NOR0.2277NOR0.2131NOR0.2259NOR45.94MNOR93.09M
Sep 4, 2026Sep 5, 2026NOR0.2140NOR0.2173NOR0.2098NOR0.2136NOR50.03MNOR90.92M
Sep 3, 2026Sep 4, 2026NOR0.2047NOR0.2163NOR0.2047NOR0.2144NOR51.08MNOR89.68M
Sep 2, 2026Sep 3, 2026NOR0.2113NOR0.2132NOR0.2024NOR0.2043NOR54.27MNOR88.58M
Sep 1, 2026Sep 2, 2026NOR0.2192NOR0.2235NOR0.2095NOR0.2113NOR66.67MNOR91.77M

Få en full oversikt over prishistorikken til MyShell med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MyShell – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MyShell, samt historisk handelsvolum og markedsverdi for SHELL.

Spor hele historikken til MyShell, fra startprisen for MyShell til de nyeste prisdataene for SHELL. Vårt verktøy for prishistorikk for SHELL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen